Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
PostCoin PostCoin (POST)
0.000770 USD (0.00%)
0.00000019 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
12,221 USD
3 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
15,868,233 POST

Datos antiguos por PostCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.000770 0.000770 0.000770 0.000770 - 12,221
18-03-2019 0.000770 0.000770 0.000770 0.000770 - 12,221
17-03-2019 0.000770 0.000770 0.000770 0.000770 - 12,221
16-03-2019 0.000753 0.000774 0.000752 0.000770 - 12,221
15-03-2019 0.000900 0.000900 0.000743 0.000753 1 11,944
14-03-2019 0.000794 0.000903 0.000757 0.000900 - 14,279
13-03-2019 0.000780 0.000824 0.000721 0.000795 3 12,609
12-03-2019 0.000781 0.000785 0.000772 0.000780 - 12,371
11-03-2019 0.000751 0.000785 0.000751 0.000780 1 12,373
10-03-2019 0.000861 0.000874 0.000746 0.000751 - 11,923
09-03-2019 0.000775 0.000909 0.000749 0.000860 3 13,652
08-03-2019 0.000782 0.000790 0.000774 0.000775 - 12,294
07-03-2019 0.000741 0.000784 0.000741 0.000781 0 12,397
06-03-2019 0.000738 0.000744 0.000735 0.000741 0 11,762
05-03-2019 0.000715 0.000742 0.000711 0.000738 - 11,710
04-03-2019 0.000804 0.000903 0.000711 0.000714 3 11,334
03-03-2019 0.000733 0.000808 0.000731 0.000806 1 12,784
02-03-2019 0.000731 0.000736 0.000727 0.000733 - 11,627
01-03-2019 0.000732 0.000742 0.000731 0.000732 1 11,615
28-02-2019 0.000769 0.000775 0.000730 0.000732 2 11,610
27-02-2019 0.000771 0.000779 0.000756 0.000769 2 12,195
26-02-2019 0.000736 0.000773 0.000728 0.000770 1 12,226
25-02-2019 0.000722 0.000978 0.000651 0.000738 13 11,714
24-02-2019 0.000704 0.000814 0.000704 0.000722 1 11,459
23-02-2019 0.000797 0.000797 0.000673 0.000704 1 11,168
22-02-2019 0.000797 0.000797 0.000797 0.000797 - 12,648
21-02-2019 0.000797 0.000797 0.000797 0.000797 - 12,648
20-02-2019 0.000797 0.000797 0.000797 0.000797 - 12,648
19-02-2019 0.000784 0.000803 0.000782 0.000797 - 12,648
18-02-2019 0.000683 0.000788 0.000682 0.000783 3 12,422
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.000770 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://postcoin.top/.
PostCoin Price 0.000770 USD
Market Rank #1692
Cap. de Mercado 12,221 USD
24h Volume Sin datos
Acciones en circulación 15,868,233 POST
Acciones totales 15,868,233 POST
Acciones máximas Sin datos
Yesterday's Open / Close $0.000770 USD / $0.000770 USD
Yesterday's High / Low $0.000770 USD / $0.000770 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sin datos