×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,279,260,391Volumen de 24 horas:  $137,978,703,819Dominio BTC:  62.7%
Cap. de Mercado:  $287,279,260,391Volumen de 24 horas:  $137,978,703,819Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

PostCoin (POST)

$0.001780 USD (8.53%)
0.00000018 BTC (5.94%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $28,245.02 USD
    2.86033515 BTC
  • Volumen (24h)
    $5.60 USD
    0.00056676 BTC
  • Acciones en circulación
    15,868,233 POST
  • Historical data for PostCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 22, 2020
    0.001648
    0.001650
    0.001633
    0.001649
    0
    26,158.88
    Feb 21, 2020
    0.001634
    0.001654
    0.001630
    0.001648
    6.54
    26,144.29
    Feb 20, 2020
    0.001725
    0.001725
    0.001624
    0.001635
    1.63
    25,941.74
    Feb 19, 2020
    0.001726
    0.001730
    0.001709
    0.001725
    0
    27,376.71
    Feb 18, 2020
    0.002036
    0.002049
    0.001663
    0.001725
    17.78
    27,376.47
    Feb 17, 2020
    0.002184
    0.002258
    0.002007
    0.002036
    5.24
    32,305.74
    Feb 16, 2020
    0.002377
    0.002406
    0.002136
    0.002185
    1.21
    34,671.01
    Feb 15, 2020
    0.002272
    0.002584
    0.002268
    0.002377
    217.01
    37,722.51
    Feb 14, 2020
    0.001563
    0.002376
    0.001563
    0.002272
    67.38
    36,057.81
    Feb 13, 2020
    0.001563
    0.001563
    0.001563
    0.001563
    0
    24,808.62
    Feb 12, 2020
    0.001563
    0.001563
    0.001563
    0.001563
    0
    24,808.62
    Feb 11, 2020
    0.001578
    0.001578
    0.001563
    0.001563
    0
    24,808.62
    Feb 10, 2020
    0.001512
    0.001621
    0.001512
    0.001578
    1.20
    25,045.83
    Feb 09, 2020
    0.001512
    0.001512
    0.001512
    0.001512
    0
    23,988.08
    Feb 08, 2020
    0.001512
    0.001512
    0.001512
    0.001512
    0
    23,988.08
    Feb 07, 2020
    0.001512
    0.001512
    0.001512
    0.001512
    0
    23,988.08
    Feb 06, 2020
    0.001512
    0.001512
    0.001512
    0.001512
    0
    23,988.08
    Feb 05, 2020
    0.001512
    0.001512
    0.001512
    0.001512
    0
    23,988.08
    Feb 04, 2020
    0.001512
    0.001512
    0.001512
    0.001512
    0
    23,988.08
    Feb 03, 2020
    0.001512
    0.001512
    0.001512
    0.001512
    0
    23,988.08
    Feb 02, 2020
    0.001503
    0.001515
    0.001476
    0.001512
    0
    23,988.08
    Feb 01, 2020
    0.001359
    0.001506
    0.001359
    0.001503
    2.26
    23,854.23
    Jan 31, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 30, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 29, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 28, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 27, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 26, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 25, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 24, 2020
    0.001347
    0.001360
    0.001322
    0.001359
    0
    21,562.95
    Jan 23, 2020
    0.001467
    0.001467
    0.001332
    0.001345
    22.40
    21,347.50

Acerca de PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,232.697. The last known price of PostCoin is $0.001780 USD and is up 8.53% over the last 24 hours. It is currently trading on 1 active market(s) with $5.60 traded over the last 24 hours. More information can be found at https://postcoin.top/.

Estadísticas de PostCoin

PostCoin Price
$0.001780 USD
PostCoin ROI
101.60%
Nivel de mercado
#1754
Cap. de Mercado
$28,245.02 USD
Volumen de 24 horas
$5.60 USD
Acciones en circulación
15,868,233 POST
Acciones totales
15,868,233 POST
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.194669 USD
(Jan 16, 2018)
Mínimos en todos los tiempos
$0.000063 USD
(Jun 03, 2016)
Máximos/mínimos en 52 semanas
$0.003676 USD /
$0.000208 USD
Máximos/mínimos en 90 días
$0.002584 USD /
$0.001210 USD
Máximos/mínimos en 30 días
$0.002584 USD /
$0.001359 USD
Máximos/mínimos en 7 días
$0.002258 USD /
$0.001624 USD
Máximos/mínimos en 24 horas
$0.001784 USD /
$0.001637 USD
Máximos/mínimos de ayer
$0.001650 USD /
$0.001633 USD
Apertura/cierre de ayer
$0.001648 USD /
$0.001649 USD
Cambio de ayer
$5.25e-7 USD (0.03%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.