Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Positron Positron (TRON)
0.008536 USD
0.00001301 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
14,080 USD
21 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
1,649,452 TRON

Datos antiguos por Positron

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
30-07-2016 0.008547 0.008557 0.008532 0.008536 1 14,071
29-07-2016 0.008526 0.008558 0.008526 0.008547 1 14,089
28-07-2016 0.025193 0.025278 0.025193 0.025267 4 41,651
27-07-2016 0.025149 0.025312 0.025149 0.025191 4 41,526
20-07-2016 0.026201 0.026204 0.026147 0.026170 0 43,140
19-07-2016 0.026169 0.026217 0.025998 0.026203 0 43,195
18-07-2016 0.010192 0.010223 0.010143 0.010161 0 16,750
17-07-2016 0.025730 0.026039 0.009996 0.010183 0 16,786
16-07-2016 0.025827 0.025952 0.009891 0.025787 1 42,508
15-07-2016 0.025928 0.025928 0.025850 0.025850 1 42,613
14-07-2016 0.020288 0.020512 0.020241 0.020460 2 33,728
13-07-2016 0.019265 0.023404 0.019220 0.020326 7 33,506
12-07-2016 0.018776 0.019576 0.018750 0.019265 0 31,758
11-07-2016 0.002961 0.018837 0.002941 0.018776 0 30,952
10-07-2016 0.002949 0.002963 0.002949 0.002963 8 4,884
09-07-2016 0.019996 0.019996 0.019494 0.019494 2 32,134
08-07-2016 0.019271 0.020001 0.019207 0.020001 2 32,971
04-07-2016 0.026353 0.027248 0.026027 0.027001 0 44,510
03-07-2016 0.009237 0.026651 0.008606 0.026300 34 43,355
30-06-2016 0.000685 0.000723 0.000681 0.000716 2 1,181
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Positron

Positron (TRON) is a cryptocurrency. Positron has a current supply of 1,649,452 TRON. The last known price of Positron is 0.008536 USD . More information can be found at http://positron.ninja/.
Positron Price 0.008536 USD
Market Rank Sin datos
Cap. de Mercado 14,080 USD
24h Volume Sin datos
Acciones en circulación 1,649,452 TRON
Acciones totales 1,649,452 TRON
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos