Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Populous Populous (PPT)
0.662174 USD (-4.69%)
0.00006623 BTC (-0.77%)
0.00313007 ETH (-1.07%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
35,262,261 USD
3,527 BTC
166,683 ETH
Volumen (24h)
1,388,382 USD
138.86 BTC
6,563 ETH
Acciones en circulación
53,252,246 PPT
Acciones totales
53,252,246 PPT
Acciones máximas
53,252,246 PPT

Datos antiguos por Populous

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-07-2019 0.723751 0.739223 0.670822 0.689343 1,361,857 36,709,058
21-07-2019 0.730325 0.751449 0.700208 0.722067 1,043,930 38,451,670
20-07-2019 0.752891 0.780598 0.721935 0.732570 2,732,017 39,011,024
19-07-2019 0.658662 0.767857 0.645449 0.752768 3,328,558 40,086,592
18-07-2019 0.645119 0.691226 0.616450 0.658662 2,280,815 35,075,234
17-07-2019 0.615708 0.657279 0.586981 0.644831 2,443,563 34,338,721
16-07-2019 0.671016 0.703283 0.597330 0.616798 2,422,868 32,845,886
15-07-2019 0.641833 0.684872 0.605197 0.671618 2,559,314 35,765,185
14-07-2019 0.773149 0.775190 0.636555 0.641686 2,357,860 34,171,225
13-07-2019 0.805387 0.857875 0.756583 0.773491 6,299,184 41,190,150
12-07-2019 0.664500 0.855776 0.645923 0.810737 8,013,851 43,173,549
11-07-2019 0.759674 0.759884 0.651802 0.669288 3,407,463 35,641,109
10-07-2019 0.821940 0.841025 0.741627 0.758611 6,075,717 40,397,756
09-07-2019 0.837428 0.890587 0.759933 0.821275 9,392,740 43,734,716
08-07-2019 1.02 1.07 0.823082 0.836431 15,142,019 44,541,843
07-07-2019 0.843675 1.18 0.816066 1.02 33,879,564 54,211,678
06-07-2019 0.621844 0.900314 0.621844 0.841792 18,931,245 44,827,293
05-07-2019 0.638998 0.646998 0.609180 0.621970 1,556,274 33,121,296
04-07-2019 0.644169 0.680690 0.614946 0.639132 2,067,839 34,035,207
03-07-2019 0.639547 0.706404 0.602256 0.645132 4,222,988 34,354,719
02-07-2019 0.655466 0.674413 0.601523 0.638980 2,713,176 34,027,115
01-07-2019 0.609672 0.682026 0.609392 0.656411 1,661,645 34,955,368
30-06-2019 0.689391 0.700357 0.609672 0.609672 1,622,351 32,466,408
29-06-2019 0.735344 0.735344 0.642486 0.689819 2,485,417 36,734,428
28-06-2019 0.699398 0.893679 0.681502 0.698299 3,417,729 37,185,965
27-06-2019 0.816289 0.848657 0.668287 0.701332 4,165,665 37,347,501
26-06-2019 0.899674 1.00 0.786721 0.815310 3,960,787 43,417,090
25-06-2019 0.929644 0.938915 0.884373 0.899674 2,396,757 47,909,683
24-06-2019 0.906952 0.993816 0.890700 0.929646 2,572,328 49,505,722
23-06-2019 0.862175 1.10 0.851570 0.906952 3,135,664 48,297,208
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Estadísticas de Populous
Precio de Populous 0.662174 USD
ROI de Populous -76.41%
Nivel de mercado #128
Cap. de Mercado 35,262,261 USD
Volumen de 24 horas 1,388,382 USD
Acciones en circulación 53,252,246 PPT
Acciones totales 53,252,246 PPT
Acciones máximas 53,252,246 PPT
Máximos en todos los tiempos 76.49 USD
(28-01-2018)
Mínimos en todos los tiempos 0.586981 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 6.63 USD /
0.586981 USD
Máximos/mínimos en 90 días 1.31 USD /
0.586981 USD
Máximos/mínimos en 30 días 1.18 USD /
0.586981 USD
Máximos/mínimos en 7 días 0.780598 USD /
0.586981 USD
Máximos/mínimos en 24 horas 0.706124 USD /
0.653326 USD
Máximos/mínimos de ayer 0.739223 USD /
0.670822 USD
Apertura/cierre de ayer 0.723751 USD /
0.689343 USD
Cambio de ayer $-0.034408 USD (-4.75%)
Volumen de ayer $1,361,857 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)