Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Populous Populous (PPT)
0.406562 USD (2.32%)
0.00003940 BTC (2.68%)
0.00216087 ETH (0.13%)

Buy Bitcoin Now

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,650,343 USD
2,098 BTC
115,071 ETH
Volumen (24h)
1,830,718 USD
177.43 BTC
9,730 ETH
Acciones en circulación
53,252,246 PPT
Acciones totales
53,252,246 PPT
Acciones máximas
53,252,246 PPT

Datos antiguos por Populous

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-09-2019 0.394652 0.409532 0.388742 0.402393 1,180,692 21,428,326
13-09-2019 0.401925 0.408879 0.386807 0.394530 1,987,003 21,009,605
12-09-2019 0.445279 0.462907 0.401205 0.402044 4,236,970 21,409,738
11-09-2019 0.373405 0.446132 0.370193 0.445136 3,743,051 23,704,494
10-09-2019 0.395493 0.415733 0.367724 0.373510 2,821,352 19,890,226
09-09-2019 0.363382 0.408085 0.348914 0.395529 3,636,768 21,062,786
08-09-2019 0.371094 0.377648 0.348800 0.362697 3,158,771 19,314,440
07-09-2019 0.374057 0.382643 0.360555 0.372202 2,488,666 19,820,587
06-09-2019 0.418683 0.433273 0.371268 0.374259 2,556,763 19,930,140
05-09-2019 0.406172 0.421166 0.399900 0.418683 1,478,193 22,295,794
04-09-2019 0.459488 0.459874 0.396681 0.406110 2,430,326 21,626,290
03-09-2019 0.470218 0.476460 0.449800 0.459600 1,241,815 24,474,712
02-09-2019 0.492201 0.500464 0.463619 0.470810 1,619,526 25,071,684
01-09-2019 0.504805 0.512064 0.491011 0.492273 1,042,919 26,214,623
31-08-2019 0.492980 0.513348 0.486968 0.505083 1,005,525 26,896,817
30-08-2019 0.492669 0.517796 0.487780 0.492828 1,019,131 26,244,200
29-08-2019 0.503540 0.504211 0.482677 0.492669 878,060 26,235,742
28-08-2019 0.553024 0.556390 0.501610 0.503518 1,213,251 26,813,488
27-08-2019 0.563033 0.565968 0.540634 0.552895 1,159,575 29,442,923
26-08-2019 0.562048 0.584975 0.555590 0.562965 1,296,595 29,979,174
25-08-2019 0.586489 0.602061 0.551794 0.561417 1,606,656 29,896,714
24-08-2019 0.580815 0.606315 0.577387 0.586641 1,919,052 31,239,967
23-08-2019 0.585412 0.601075 0.574755 0.580408 1,319,921 30,908,048
22-08-2019 0.550452 0.602852 0.545554 0.585412 1,994,757 31,174,523
21-08-2019 0.557736 0.591004 0.522724 0.550452 1,653,909 29,312,807
20-08-2019 0.590444 0.590444 0.555472 0.557736 1,188,992 29,700,712
19-08-2019 0.585759 0.603195 0.572500 0.590436 1,032,368 31,442,061
18-08-2019 0.571783 0.601372 0.554943 0.585544 1,131,379 31,181,534
17-08-2019 0.574746 0.587472 0.540405 0.569876 1,371,905 30,347,156
16-08-2019 0.554977 0.582480 0.543604 0.566122 1,255,384 30,147,285
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Populous

Populous (PPT) is a cryptocurrency token and operates on the Ethereum platform. Populous has a current supply of 53,252,246 PPT with 53,252,246 PPT in circulation. The last known price of Populous is 0.406562 USD and is up 2.32% over the last 24 hours. It is currently trading on 35 active market(s) with 1,830,718 USD traded over the last 24 hours. More information can be found at https://populous.world/.
Estadísticas de Populous
Precio de Populous 0.406562 USD
ROI de Populous -85.52%
Nivel de mercado #144
Cap. de Mercado 21,650,343 USD
Volumen de 24 horas 1,830,718 USD
Acciones en circulación 53,252,246 PPT
Acciones totales 53,252,246 PPT
Acciones máximas 53,252,246 PPT
Máximos en todos los tiempos 76.49 USD
(28-01-2018)
Mínimos en todos los tiempos 0.348800 USD
(08-09-2019)
Máximos/mínimos en 52 semanas 4.90 USD /
0.348800 USD
Máximos/mínimos en 90 días 1.18 USD /
0.348800 USD
Máximos/mínimos en 30 días 0.606315 USD /
0.348800 USD
Máximos/mínimos en 7 días 0.462907 USD /
0.348800 USD
Máximos/mínimos en 24 horas 0.425659 USD /
0.388742 USD
Máximos/mínimos de ayer 0.409532 USD /
0.388742 USD
Apertura/cierre de ayer 0.394652 USD /
0.402393 USD
Cambio de ayer $0.007741 USD (+1.96%)
Volumen de ayer $1,180,692 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)