×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,815Mercados:  20,880Cap. de Mercado:  $233,902,013,402Volumen de 24 horas:  $63,825,321,577Dominio BTC:  65.9%
Cap. de Mercado:  $233,902,013,402Volumen de 24 horas:  $63,825,321,577Dominio BTC:  65.9%Criptomonedas:  4,815Mercados:  20,880

Populous (PPT)

$0.560045 USD (-1.78%)
0.00006563 BTC (-1.67%)
0.00304085 ETH (-2.37%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $29,823,659 USD
    3,495 BTC
    161,932 ETH
  • Volumen (24h)
    $849,297 USD
    99.52227146 BTC
    4,611 ETH
  • Acciones en circulación
    53,252,246 PPT
  • Acciones totales
    53,252,246 PPT
  • Acciones máximas
    53,252,246 PPT
  • Historical data for Populous

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.570170
    0.599470
    0.561647
    0.562295
    861,445
    29,943,490
    Nov 16, 2019
    0.544042
    0.577642
    0.537517
    0.570170
    694,599
    30,362,847
    Nov 15, 2019
    0.587739
    0.591632
    0.538564
    0.543945
    989,289
    28,966,285
    Nov 14, 2019
    0.548359
    0.638833
    0.540539
    0.586787
    3,022,059
    31,247,718
    Nov 13, 2019
    0.526469
    0.559627
    0.516995
    0.548438
    986,195
    29,205,563
    Nov 12, 2019
    0.499098
    0.530082
    0.494815
    0.526748
    1,028,834
    28,050,492
    Nov 11, 2019
    0.508329
    0.516240
    0.487875
    0.499069
    572,139
    26,576,549
    Nov 10, 2019
    0.512680
    0.518630
    0.499456
    0.508359
    451,470
    27,071,251
    Nov 09, 2019
    0.505439
    0.517151
    0.502817
    0.512725
    595,147
    27,303,745
    Nov 08, 2019
    0.516883
    0.522112
    0.495272
    0.504561
    577,512
    26,869,016
    Nov 07, 2019
    0.518686
    0.528818
    0.508408
    0.516945
    469,153
    27,528,474
    Nov 06, 2019
    0.538974
    0.543071
    0.516348
    0.521183
    1,182,993
    27,754,156
    Nov 05, 2019
    0.509580
    0.549296
    0.509558
    0.536974
    3,356,004
    28,595,072
    Nov 04, 2019
    0.520450
    0.538325
    0.509022
    0.509580
    6,468,668
    27,136,268
    Nov 03, 2019
    0.526870
    0.530261
    0.512297
    0.520733
    546,331
    27,730,203
    Nov 02, 2019
    0.508063
    0.542786
    0.505660
    0.526858
    821,898
    28,056,347
    Nov 01, 2019
    0.509187
    0.511539
    0.495990
    0.508097
    1,922,050
    27,057,320
    Oct 31, 2019
    0.541737
    0.551488
    0.502495
    0.509350
    656,750
    27,124,012
    Oct 30, 2019
    0.542603
    0.554158
    0.518768
    0.541866
    661,951
    28,855,579
    Oct 29, 2019
    0.551310
    0.562874
    0.524065
    0.542489
    1,040,646
    28,888,731
    Oct 28, 2019
    0.584876
    0.595101
    0.551201
    0.551308
    1,074,179
    29,358,364
    Oct 27, 2019
    0.607264
    0.634641
    0.561694
    0.580672
    1,982,364
    30,922,087
    Oct 26, 2019
    0.526921
    0.693419
    0.526921
    0.605187
    5,578,734
    32,227,570
    Oct 25, 2019
    0.432204
    0.579881
    0.415596
    0.528597
    3,893,670
    28,148,965
    Oct 24, 2019
    0.362582
    0.444985
    0.348554
    0.433443
    1,909,072
    23,081,828
    Oct 23, 2019
    0.398515
    0.401886
    0.354102
    0.362582
    829,903
    19,308,311
    Oct 22, 2019
    0.423731
    0.442616
    0.397310
    0.398507
    1,030,709
    21,221,395
    Oct 21, 2019
    0.408161
    0.433690
    0.387846
    0.423680
    1,289,414
    22,561,923
    Oct 20, 2019
    0.402427
    0.411717
    0.400370
    0.406704
    628,782
    21,657,906
    Oct 19, 2019
    0.414356
    0.415769
    0.399216
    0.402483
    590,701
    21,433,102
    Oct 18, 2019
    0.446784
    0.450534
    0.402847
    0.414406
    918,147
    22,068,039

Acerca de Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Estadísticas de Populous

Populous Price
$0.560045 USD
Populous ROI
-80.05%
Nivel de mercado
#125
Cap. de Mercado
$29,823,659 USD
Volumen de 24 horas
$849,297 USD
Acciones en circulación
53,252,246 PPT
Acciones totales
53,252,246 PPT
Acciones máximas
53,252,246 PPT
Máximos en todos los tiempos
$76.49 USD
(Jan 28, 2018)
Mínimos en todos los tiempos
$0.298937 USD
(Sep 24, 2019)
Máximos/mínimos en 52 semanas
$2.63 USD /
$0.298937 USD
Máximos/mínimos en 90 días
$0.693419 USD /
$0.298937 USD
Máximos/mínimos en 30 días
$0.693419 USD /
$0.348554 USD
Máximos/mínimos en 7 días
$0.638833 USD /
$0.487875 USD
Máximos/mínimos en 24 horas
$0.599470 USD /
$0.557576 USD
Máximos/mínimos de ayer
$0.599470 USD /
$0.561647 USD
Apertura/cierre de ayer
$0.570170 USD /
$0.562295 USD
Cambio de ayer
$-0.007875 USD (-1.38%)
Volumen de ayer
$861,445 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.