Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Populous Populous (PPT)
1.01 USD (0.46%)
0.00012815 BTC (1.10%)
0.00398501 ETH (0.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
53,607,769 USD
6,824 BTC
212,211 ETH
Volumen (24h)
2,886,537 USD
367.45 BTC
11,427 ETH
Acciones en circulación
53,252,246 PPT
Acciones totales
53,252,246 PPT
Acciones máximas
53,252,246 PPT

Datos antiguos por Populous

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.996810 1.03 0.982991 1.02 2,816,939 54,122,586
20-05-2019 1.03 1.04 0.955986 0.997796 2,861,704 53,134,865
19-05-2019 0.983583 1.05 0.976451 1.04 4,812,245 55,126,230
18-05-2019 0.962611 1.02 0.945506 0.983464 3,779,028 52,371,692
17-05-2019 1.05 1.06 0.910496 0.962611 3,201,272 51,261,187
16-05-2019 1.10 1.14 1.02 1.05 4,219,584 56,144,594
15-05-2019 1.01 1.11 0.995767 1.10 3,482,963 58,596,196
14-05-2019 1.05 1.10 0.987796 1.01 3,335,662 53,541,397
13-05-2019 1.02 1.15 1.00 1.05 2,116,955 55,746,962
12-05-2019 1.09 1.11 0.997669 1.02 1,577,510 54,305,390
11-05-2019 1.01 1.13 1.01 1.09 2,048,795 58,258,970
10-05-2019 0.939424 1.07 0.907487 1.01 2,579,293 53,674,505
09-05-2019 1.01 1.04 0.907050 0.939769 1,915,728 50,044,801
08-05-2019 1.00 1.03 0.976701 1.01 1,272,514 53,571,887
07-05-2019 1.03 1.06 0.991962 0.999569 1,943,527 53,229,284
06-05-2019 0.977726 1.06 0.957553 1.03 3,813,901 54,905,188
05-05-2019 1.00 1.01 0.972446 0.978088 1,917,863 52,085,382
04-05-2019 1.05 1.07 0.987646 1.00 2,432,109 53,452,706
03-05-2019 1.10 1.11 1.05 1.05 3,828,005 56,166,578
02-05-2019 1.11 1.12 1.07 1.10 3,636,702 58,628,458
01-05-2019 1.14 1.16 1.10 1.11 3,643,976 59,317,198
30-04-2019 1.12 1.15 1.08 1.14 2,085,869 60,727,811
29-04-2019 1.17 1.18 1.11 1.12 2,208,790 59,737,822
28-04-2019 1.19 1.24 1.15 1.17 2,688,637 62,205,442
27-04-2019 1.15 1.20 1.15 1.19 4,066,134 63,321,515
26-04-2019 1.18 1.21 1.14 1.15 3,182,093 61,375,520
25-04-2019 1.22 1.31 1.17 1.18 3,129,053 62,939,883
24-04-2019 1.32 1.33 1.21 1.22 1,943,323 64,983,389
23-04-2019 1.33 1.39 1.30 1.32 3,133,047 70,091,042
22-04-2019 1.35 1.37 1.29 1.33 1,631,901 71,032,313
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Estadísticas de Populous
Precio de Populous 1.01 USD
ROI de Populous -64.13%
Nivel de mercado #102
Cap. de Mercado 53,607,769 USD
Volumen de 24 horas 2,886,537 USD
Acciones en circulación 53,252,246 PPT
Acciones totales 53,252,246 PPT
Acciones máximas 53,252,246 PPT
Máximos en todos los tiempos 76.49 USD
(28-01-2018)
Mínimos en todos los tiempos 0.905822 USD
(16-07-2017)
Máximos/mínimos en 52 semanas 15.28 USD /
0.907050 USD
Máximos/mínimos en 90 días 1.82 USD /
0.907050 USD
Máximos/mínimos en 30 días 1.39 USD /
0.907050 USD
Máximos/mínimos en 7 días 1.14 USD /
0.910496 USD
Máximos/mínimos en 24 horas 1.05 USD /
0.992038 USD
Máximos/mínimos de ayer 1.03 USD /
0.982991 USD
Apertura/cierre de ayer 0.996810 USD /
1.02 USD
Cambio de ayer $0.019534 USD (+1.96%)
Volumen de ayer $2,816,939 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)