Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Populous Populous (PPT)
1.44 USD (2.18%)
0.00035707 BTC (1.97%)
0.01036770 ETH (0.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
76,825,226 USD
19,015 BTC
552,103 ETH
Volumen (24h)
984,659 USD
243.71 BTC
7,076 ETH
Acciones en circulación
53,252,246 PPT
Acciones totales
53,252,246 PPT
Acciones máximas
53,252,246 PPT

Datos antiguos por Populous

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 1.39 1.43 1.39 1.41 1,071,477 75,291,882
21-03-2019 1.47 1.49 1.38 1.40 2,146,650 74,335,769
20-03-2019 1.47 1.48 1.43 1.46 1,361,504 77,489,227
19-03-2019 1.48 1.49 1.45 1.47 1,700,088 78,082,405
18-03-2019 1.45 1.49 1.44 1.48 2,507,099 78,568,132
17-03-2019 1.46 1.47 1.39 1.45 1,779,620 77,250,262
16-03-2019 1.41 1.50 1.39 1.46 3,796,044 77,488,604
15-03-2019 1.43 1.56 1.36 1.41 8,793,603 75,350,624
14-03-2019 1.29 1.46 1.28 1.44 6,717,768 76,745,611
13-03-2019 1.31 1.37 1.28 1.29 3,444,103 68,514,830
12-03-2019 1.23 1.38 1.22 1.32 5,899,767 70,305,754
11-03-2019 1.28 1.29 1.23 1.24 1,785,622 65,814,989
10-03-2019 1.27 1.29 1.25 1.28 1,997,929 68,142,906
09-03-2019 1.22 1.28 1.22 1.27 1,390,442 67,499,778
08-03-2019 1.26 1.27 1.21 1.22 1,196,806 65,011,678
07-03-2019 1.23 1.28 1.22 1.25 2,948,671 66,766,131
06-03-2019 1.25 1.26 1.22 1.23 1,587,422 65,601,675
05-03-2019 1.21 1.25 1.19 1.24 2,296,276 66,229,470
04-03-2019 1.25 1.42 1.18 1.21 5,781,605 64,244,322
03-03-2019 1.20 1.26 1.20 1.26 1,510,076 66,892,805
02-03-2019 1.19 1.22 1.18 1.20 1,869,875 63,836,258
01-03-2019 1.18 1.22 1.17 1.20 1,131,777 63,656,693
28-02-2019 1.19 1.20 1.17 1.17 1,312,198 62,561,508
27-02-2019 1.22 1.25 1.16 1.19 1,734,321 63,433,078
26-02-2019 1.18 1.22 1.16 1.22 2,111,770 64,950,616
25-02-2019 1.14 1.21 1.12 1.18 2,220,438 62,633,982
24-02-2019 1.31 1.34 1.14 1.15 1,739,839 61,101,187
23-02-2019 1.28 1.34 1.26 1.31 1,461,938 69,734,232
22-02-2019 1.32 1.33 1.26 1.28 1,712,489 68,415,398
21-02-2019 1.37 1.37 1.31 1.32 807,579 70,298,632
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Statistics
Populous Price 1.44 USD
Populous ROI -48.60%
Market Rank #68
Cap. de Mercado 76,825,226 USD
24 Hour Volume 984,659 USD
Acciones en circulación 53,252,246 PPT
Acciones totales 53,252,246 PPT
Acciones máximas 53,252,246 PPT
All Time High 76.49 USD
(28-01-2018)
All Time Low 0.905822 USD
(16-07-2017)
52 Week High / Low 30.07 USD /
1.07 USD
90 Day High / Low 2.06 USD /
1.12 USD
30 Day High / Low 1.56 USD /
1.12 USD
7 Day High / Low 1.49 USD /
1.38 USD
24 Hour High / Low 1.46 USD /
1.41 USD
Yesterday's High / Low 1.43 USD /
1.39 USD
Yesterday's Open / Close 1.39 USD /
1.41 USD
Yesterday's Change $0.023153 USD (+1.66%)
Yesterday's Volume $1,071,477 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)