Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Po.et Po.et (POE)
0.002167 USD (-8.98%)
0.00000027 BTC (-6.42%)
0.00001290 ETH (-5.27%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,808,992 USD
850 BTC
40,512 ETH
Volumen (24h)
219,179 USD
27.35 BTC
1,304 ETH
Acciones en circulación
3,141,592,653 POE

Datos antiguos por Po.et

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.002475 0.002546 0.002261 0.002261 376,382 7,103,593
21-10-2019 0.002392 0.002561 0.002388 0.002475 148,496 7,774,149
20-10-2019 0.002498 0.002552 0.002317 0.002392 214,552 7,514,900
19-10-2019 0.002547 0.002590 0.002478 0.002557 12,894 8,033,845
18-10-2019 0.002593 0.002597 0.002446 0.002548 41,116 8,003,584
17-10-2019 0.002575 0.002673 0.002508 0.002593 95,398 8,144,862
16-10-2019 0.002705 0.002710 0.002479 0.002575 70,291 8,090,414
15-10-2019 0.002683 0.002839 0.002621 0.002706 132,937 8,501,013
14-10-2019 0.002660 0.002759 0.002575 0.002681 187,121 8,422,614
13-10-2019 0.002752 0.002854 0.002566 0.002660 215,460 8,356,096
12-10-2019 0.002660 0.002841 0.002598 0.002753 104,028 8,648,325
11-10-2019 0.002747 0.002843 0.002597 0.002659 114,484 8,353,613
10-10-2019 0.002833 0.002841 0.002645 0.002746 145,594 8,627,571
09-10-2019 0.002933 0.002977 0.002639 0.002750 320,269 8,639,100
08-10-2019 0.002716 0.002934 0.002643 0.002933 451,352 9,213,024
07-10-2019 0.002683 0.002736 0.002603 0.002717 230,524 8,536,761
06-10-2019 0.002608 0.002724 0.002575 0.002637 143,118 8,285,458
05-10-2019 0.002703 0.002776 0.002518 0.002608 382,262 8,193,511
04-10-2019 0.002477 0.002716 0.002373 0.002703 283,852 8,492,707
03-10-2019 0.002516 0.002599 0.002364 0.002477 156,404 7,782,374
02-10-2019 0.002502 0.002580 0.002397 0.002517 146,151 7,906,834
01-10-2019 0.002651 0.002711 0.002415 0.002502 377,333 7,860,919
30-09-2019 0.002425 0.002731 0.002274 0.002651 634,065 8,327,302
29-09-2019 0.002474 0.002530 0.002240 0.002404 312,366 7,553,758
28-09-2019 0.002393 0.002565 0.002362 0.002473 293,346 7,767,778
27-09-2019 0.002349 0.002479 0.002168 0.002393 331,576 7,516,472
26-09-2019 0.002460 0.002629 0.002075 0.002349 360,251 7,379,683
25-09-2019 0.002395 0.002598 0.002250 0.002460 412,583 7,728,366
24-09-2019 0.003310 0.003313 0.002254 0.002395 1,017,456 7,523,221
23-09-2019 0.003522 0.003686 0.003310 0.003310 318,131 10,397,589
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Po.et

Po.et (POE) is a cryptocurrency token and operates on the Ethereum platform. Po.et has a current supply of 3,141,592,653 POE. The last known price of Po.et is 0.002167 USD and is down 8.98% over the last 24 hours. It is currently trading on 12 active market(s) with 219,179 USD traded over the last 24 hours. More information can be found at https://po.et/.
Estadísticas de Po.et
Precio de Po.et 0.002167 USD
ROI de Po.et -89.90%
Nivel de mercado #361
Cap. de Mercado 6,808,992 USD
Volumen de 24 horas 219,179 USD
Acciones en circulación 3,141,592,653 POE
Acciones totales 3,141,592,653 POE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.282321 USD
(05-01-2018)
Mínimos en todos los tiempos 0.002075 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.015377 USD /
0.001905 USD
Máximos/mínimos en 90 días 0.004108 USD /
0.001905 USD
Máximos/mínimos en 30 días 0.003313 USD /
0.002075 USD
Máximos/mínimos en 7 días 0.002695 USD /
0.002159 USD
Máximos/mínimos en 24 horas 0.002468 USD /
0.002159 USD
Máximos/mínimos de ayer 0.002546 USD /
0.002261 USD
Apertura/cierre de ayer 0.002475 USD /
0.002261 USD
Cambio de ayer $-0.000214 USD (-8.63%)
Volumen de ayer $376,382 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)