Cap. de Mercado:

Po.et Po.et (POE)

0.005466 USD (1.95%)
0.00000153 BTC (2.76%)
0.00004682 ETH (3.80%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
13,324,678 USD
3,729 BTC
114,139 ETH
Volumen (24h)
1,604,562 USD
449.02 BTC
13,745 ETH
Acciones en circulación
2,437,875,899 POE
Acciones totales
3,141,592,653 POE

Datos antiguos por Po.et

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-01-2019 0.005407 0.005618 0.005272 0.005410 1,473,615 13,190,052
22-01-2019 0.005324 0.005505 0.005177 0.005407 962,693 13,180,582
21-01-2019 0.005295 0.005433 0.005166 0.005289 771,487 12,894,751
20-01-2019 0.005658 0.005721 0.005199 0.005322 939,805 12,974,776
19-01-2019 0.005757 0.005783 0.005549 0.005663 2,656,713 13,806,441
18-01-2019 0.005332 0.005775 0.005248 0.005775 1,240,445 14,079,329
17-01-2019 0.005311 0.005419 0.005227 0.005368 993,630 13,087,593
16-01-2019 0.005379 0.005631 0.005242 0.005293 1,868,137 12,904,251
15-01-2019 0.005143 0.005399 0.005139 0.005334 1,276,848 13,004,812
14-01-2019 0.004862 0.005324 0.004856 0.005147 668,915 12,547,398
13-01-2019 0.005113 0.005209 0.004809 0.004827 610,766 11,766,604
12-01-2019 0.005113 0.005177 0.004970 0.005120 445,186 12,482,858
11-01-2019 0.005137 0.005245 0.005067 0.005118 453,920 12,475,864
10-01-2019 0.005973 0.006104 0.005053 0.005126 1,138,618 12,497,023
09-01-2019 0.005928 0.006138 0.005796 0.005969 1,051,430 14,550,961
08-01-2019 0.005884 0.006056 0.005763 0.005881 1,051,654 14,337,482
07-01-2019 0.005711 0.006296 0.005577 0.005877 3,561,804 14,326,530
06-01-2019 0.005331 0.005776 0.005316 0.005710 770,229 13,919,790
05-01-2019 0.005425 0.005523 0.005290 0.005295 414,575 12,908,654
04-01-2019 0.005339 0.005449 0.005179 0.005401 1,193,959 13,167,440
03-01-2019 0.005508 0.005601 0.005277 0.005337 460,176 13,010,000
02-01-2019 0.005368 0.005644 0.005254 0.005505 722,164 13,419,456
01-01-2019 0.005105 0.005335 0.005041 0.005319 479,571 12,966,319
31-12-2018 0.005301 0.005345 0.005071 0.005096 172,113 12,320,845
30-12-2018 0.005161 0.005423 0.005135 0.005295 216,232 12,802,712
29-12-2018 0.005435 0.005491 0.005185 0.005200 228,232 12,571,807
28-12-2018 0.004895 0.005492 0.004793 0.005425 344,834 13,115,410
27-12-2018 0.005445 0.005578 0.004791 0.004892 496,581 11,826,933
26-12-2018 0.005192 0.005649 0.005126 0.005444 815,178 13,162,411
25-12-2018 0.005836 0.005836 0.005019 0.005160 668,258 12,475,364
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)