Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Po.et Po.et (POE)
0.005259 USD (3.06%)
0.00000066 BTC (-5.42%)
0.00002052 ETH (-4.93%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
16,521,545 USD
2,076 BTC
64,463 ETH
Volumen (24h)
823,501 USD
103.45 BTC
3,213 ETH
Acciones en circulación
3,141,592,653 POE

Datos antiguos por Po.et

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.005204 0.005413 0.004993 0.005138 749,688 16,140,708
17-05-2019 0.005994 0.006021 0.004691 0.005204 1,439,942 16,349,495
16-05-2019 0.005195 0.006957 0.005127 0.005928 3,318,416 18,623,917
15-05-2019 0.004628 0.005226 0.004468 0.005201 713,460 16,340,497
14-05-2019 0.004379 0.004748 0.004276 0.004630 557,529 14,544,427
13-05-2019 0.004178 0.004589 0.004118 0.004376 484,550 13,748,054
12-05-2019 0.004247 0.004468 0.004094 0.004178 259,469 13,126,165
11-05-2019 0.004014 0.004409 0.003872 0.004265 386,886 13,397,633
10-05-2019 0.003701 0.004196 0.003565 0.004014 537,350 12,609,711
09-05-2019 0.004062 0.004069 0.003531 0.003719 461,813 11,683,745
08-05-2019 0.004140 0.004229 0.003907 0.004062 438,015 12,762,575
07-05-2019 0.004527 0.004697 0.004095 0.004145 575,583 13,022,963
06-05-2019 0.004452 0.004544 0.004188 0.004532 365,479 14,238,529
05-05-2019 0.004500 0.004608 0.004385 0.004453 220,207 13,991,002
04-05-2019 0.004843 0.004902 0.004346 0.004500 311,832 14,138,603
03-05-2019 0.004898 0.005005 0.004617 0.004843 531,303 15,215,181
02-05-2019 0.004859 0.005018 0.004803 0.004898 206,279 15,388,915
01-05-2019 0.004866 0.005045 0.004790 0.004857 361,527 15,258,828
30-04-2019 0.004611 0.005023 0.004495 0.004867 684,708 15,289,923
29-04-2019 0.004802 0.004921 0.004405 0.004610 396,680 14,484,251
28-04-2019 0.005048 0.005069 0.004760 0.004800 292,961 15,080,478
27-04-2019 0.004790 0.005141 0.004790 0.005047 239,029 15,855,674
26-04-2019 0.005040 0.005092 0.004618 0.004787 453,954 15,039,839
25-04-2019 0.005444 0.005623 0.004909 0.005012 404,808 15,744,167
24-04-2019 0.005940 0.006001 0.005263 0.005444 719,701 17,103,924
23-04-2019 0.006349 0.006554 0.005915 0.005940 906,554 18,661,373
22-04-2019 0.006457 0.006594 0.006339 0.006348 693,619 19,942,751
21-04-2019 0.006385 0.006544 0.006176 0.006460 992,360 20,294,817
20-04-2019 0.006239 0.006474 0.006104 0.006382 555,901 20,050,586
19-04-2019 0.006230 0.006508 0.006100 0.006239 1,010,002 19,600,890
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Po.et

Po.et (POE) is a cryptocurrency token and operates on the Ethereum platform. Po.et has a current supply of 3,141,592,653 POE. The last known price of Po.et is 0.005259 USD and is up 3.06% over the last 24 hours. It is currently trading on 15 active market(s) with 823,501 USD traded over the last 24 hours. More information can be found at https://po.et/.
Estadísticas de Po.et
Precio de Po.et 0.005259 USD
ROI de Po.et -75.50%
Nivel de mercado #227
Cap. de Mercado 16,521,545 USD
Volumen de 24 horas 823,501 USD
Acciones en circulación 3,141,592,653 POE
Acciones totales 3,141,592,653 POE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.282321 USD
(05-01-2018)
Mínimos en todos los tiempos 0.003531 USD
(09-05-2019)
Máximos/mínimos en 52 semanas 0.040008 USD /
0.003531 USD
Máximos/mínimos en 90 días 0.006957 USD /
0.003531 USD
Máximos/mínimos en 30 días 0.006957 USD /
0.003531 USD
Máximos/mínimos en 7 días 0.006957 USD /
0.004094 USD
Máximos/mínimos en 24 horas 0.005411 USD /
0.004993 USD
Máximos/mínimos de ayer 0.005413 USD /
0.004993 USD
Apertura/cierre de ayer 0.005204 USD /
0.005138 USD
Cambio de ayer $-0.000066 USD (-1.28%)
Volumen de ayer $749,688 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)