×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,793,987,109Volumen de 24 horas:  $59,039,832,071Dominio BTC:  66.6%
Cap. de Mercado:  $197,793,987,109Volumen de 24 horas:  $59,039,832,071Dominio BTC:  66.6%Criptomonedas:  4,931Mercados:  20,579

PLNcoin (PLNC)

$0.000304 USD (0.00%)
0.00000004 BTC (-0.31%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,191.00 USD
    0.71375446 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    17,089,600 PLNC
  • Acciones totales
    19,089,600 PLNC
  • Acciones máximas
    38,540,000 PLNC
  • Historical data for PLNcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.000304
    0.000304
    0.000304
    0.000304
    0
    5,191.00
    Dec 12, 2019
    0.000304
    0.000304
    0.000304
    0.000304
    0
    5,191.00
    Dec 11, 2019
    0.000304
    0.000304
    0.000304
    0.000304
    0
    5,191.00
    Dec 10, 2019
    0.000304
    0.000304
    0.000304
    0.000304
    0
    5,191.00
    Dec 09, 2019
    0.000304
    0.000304
    0.000304
    0.000304
    0
    5,191.00
    Dec 08, 2019
    0.000302
    0.000305
    0.000299
    0.000304
    0
    5,191.00
    Dec 07, 2019
    0.000288
    0.000304
    0.000288
    0.000302
    0.754977
    5,160.39
    Dec 06, 2019
    0.000288
    0.000288
    0.000288
    0.000288
    0
    4,923.93
    Dec 05, 2019
    0.000288
    0.000288
    0.000288
    0.000288
    0
    4,923.93
    Dec 04, 2019
    0.000292
    0.000292
    0.000288
    0.000288
    0
    4,923.93
    Dec 03, 2019
    0.000154
    0.000299
    0.000154
    0.000292
    0.953671
    4,996.66
    Dec 02, 2019
    0.000154
    0.000154
    0.000154
    0.000154
    0
    2,633.75
    Dec 01, 2019
    0.000154
    0.000154
    0.000154
    0.000154
    0
    2,633.75
    Nov 30, 2019
    0.000155
    0.000157
    0.000154
    0.000154
    0
    2,633.75
    Nov 29, 2019
    0.000215
    0.000215
    0.000150
    0.000155
    25.21
    2,651.43
    Nov 28, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    3,669.61
    Nov 27, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    3,669.61
    Nov 26, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    3,669.61
    Nov 25, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    3,669.61
    Nov 24, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    3,669.61
    Nov 23, 2019
    0.000219
    0.000219
    0.000214
    0.000215
    0
    3,669.61
    Nov 22, 2019
    0.000382
    0.000385
    0.000207
    0.000219
    5.75
    3,736.34
    Nov 21, 2019
    0.000244
    0.000460
    0.000229
    0.000382
    184.13
    6,527.32
    Nov 20, 2019
    0.000168
    0.000244
    0.000168
    0.000244
    4.70
    4,165.06
    Nov 19, 2019
    0.000166
    0.000168
    0.000166
    0.000168
    0
    2,870.20
    Nov 18, 2019
    0.000177
    0.000177
    0.000165
    0.000166
    1.33
    2,838.33
    Nov 17, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 16, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 15, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 14, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05

Acerca de PLNcoin

PLNcoin (PLNC) is a cryptocurrency. Users are able to generate PLNC through the process of mining. PLNcoin has a current supply of 19,089,600 with 17,089,600 in circulation. The last known price of PLNcoin is $0.000304 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.plncoin.org/.

Estadísticas de PLNcoin

PLNcoin Price
$0.000304 USD
PLNcoin ROI
-86.27%
Nivel de mercado
#1921
Cap. de Mercado
$5,191.00 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
17,089,600 PLNC
Acciones totales
19,089,600 PLNC
Acciones máximas
38,540,000 PLNC
Máximos en todos los tiempos
$0.029070 USD
(Mar 14, 2016)
Mínimos en todos los tiempos
$0.000060 USD
(Oct 26, 2014)
Máximos/mínimos en 52 semanas
$0.001562 USD /
$0.000150 USD
Máximos/mínimos en 90 días
$0.000460 USD /
$0.000150 USD
Máximos/mínimos en 30 días
$0.000460 USD /
$0.000150 USD
Máximos/mínimos en 7 días
$0.000305 USD /
$0.000288 USD
Máximos/mínimos en 24 horas
$0.000304 USD /
$0.000304 USD
Máximos/mínimos de ayer
$0.000304 USD /
$0.000304 USD
Apertura/cierre de ayer
$0.000304 USD /
$0.000304 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.