Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Playkey Playkey (PKT)
0.073562 USD (17.75%)
0.00000650 BTC (12.69%)
0.00023477 ETH (15.58%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,024,090 USD
90 BTC
3,268 ETH
Volumen (24h)
28,363 USD
2.50 BTC
90.52 ETH
Acciones en circulación
13,921,512 PKT
Acciones totales
19,893,268 PKT

Datos antiguos por Playkey

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.065170 0.074914 0.048595 0.074911 27,466 1,042,868
23-06-2019 0.064338 0.067666 0.058903 0.065170 6 907,267
22-06-2019 0.062945 0.072778 0.057364 0.064327 102 895,535
21-06-2019 0.055291 0.068421 0.055289 0.062762 308 873,737
20-06-2019 0.055321 0.057628 0.051006 0.055282 541 769,604
19-06-2019 0.052869 0.056572 0.050692 0.055327 50 770,231
18-06-2019 0.058473 0.058553 0.050907 0.052852 95 735,784
17-06-2019 0.062396 0.073350 0.057885 0.058497 619 814,370
16-06-2019 0.059588 0.072974 0.058660 0.062431 28,745 869,130
15-06-2019 0.060297 0.072984 0.056540 0.059588 26,493 829,559
14-06-2019 0.069314 0.071054 0.054811 0.060289 31,224 839,310
13-06-2019 0.068834 0.073830 0.054695 0.069312 23,105 964,923
12-06-2019 0.058708 0.075843 0.049531 0.068778 30,564 957,495
11-06-2019 0.062934 0.063412 0.046339 0.058702 22,525 817,224
10-06-2019 0.047613 0.062865 0.044626 0.062865 24,318 875,177
09-06-2019 0.040564 0.049498 0.038263 0.047650 25,085 663,362
08-06-2019 0.041650 0.044744 0.035943 0.040564 28,515 564,707
07-06-2019 0.041381 0.042646 0.035352 0.041663 22,435 580,014
06-06-2019 0.038452 0.042737 0.034682 0.041379 21,857 576,052
05-06-2019 0.038180 0.042298 0.034534 0.038453 22,279 535,326
04-06-2019 0.041485 0.050100 0.033269 0.038180 22,385 531,525
03-06-2019 0.042681 0.053841 0.036775 0.041518 22,787 577,989
02-06-2019 0.041979 0.054018 0.038997 0.042681 26,134 594,177
01-06-2019 0.045469 0.053895 0.039733 0.041979 30,309 584,413
31-05-2019 0.044332 0.051872 0.038248 0.045469 21,333 633,004
30-05-2019 0.064517 0.068070 0.042419 0.044332 24,038 617,169
29-05-2019 0.055888 0.065978 0.040535 0.064517 28,736 898,170
28-05-2019 0.058573 0.066109 0.048099 0.055901 26,324 778,231
27-05-2019 0.063372 0.066554 0.048931 0.058629 23,491 816,211
26-05-2019 0.061769 0.063522 0.052390 0.063389 25,187 882,474
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Playkey

Playkey (PKT) is a cryptocurrency token and operates on the Ethereum platform. Playkey has a current supply of 19,893,268 PKT with 13,921,512 PKT in circulation. The last known price of Playkey is 0.073562 USD and is up 17.75% over the last 24 hours. It is currently trading on 6 active market(s) with 28,363 USD traded over the last 24 hours. More information can be found at https://playkey.io/.
Estadísticas de Playkey
Precio de Playkey 0.073562 USD
ROI de Playkey -88.18%
Nivel de mercado #849
Cap. de Mercado 1,024,090 USD
Volumen de 24 horas 28,363 USD
Acciones en circulación 13,921,512 PKT
Acciones totales 19,893,268 PKT
Acciones máximas Sin datos
Máximos en todos los tiempos 6.41 USD
(11-01-2018)
Mínimos en todos los tiempos 0.018522 USD
(28-01-2019)
Máximos/mínimos en 52 semanas 0.564067 USD /
0.018522 USD
Máximos/mínimos en 90 días 0.092216 USD /
0.031047 USD
Máximos/mínimos en 30 días 0.076373 USD /
0.033269 USD
Máximos/mínimos en 7 días 0.076373 USD /
0.048595 USD
Máximos/mínimos en 24 horas 0.076373 USD /
0.052841 USD
Máximos/mínimos de ayer 0.074914 USD /
0.048595 USD
Apertura/cierre de ayer 0.065170 USD /
0.074911 USD
Cambio de ayer $0.009740 USD (+14.95%)
Volumen de ayer $27,466 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)