Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Playgroundz Playgroundz (IOG)
0.120052 USD (-0.56%)
0.00001491 BTC (-0.77%)
0.00047138 ETH (0.69%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,426,908 USD
425 BTC
13,456 ETH
Volumen (24h)
2,590 USD
0.32 BTC
10.17 ETH
Acciones en circulación
28,545,120 IOG
Acciones totales
2,200,000,000 IOG

Datos antiguos por Playgroundz

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.119826 0.121979 0.118884 0.121261 4,217 3,461,422
18-05-2019 0.119252 0.120901 0.119154 0.119727 18 3,417,614
17-05-2019 0.082025 0.121833 0.079946 0.119252 808 3,404,052
16-05-2019 0.090183 0.121090 0.081373 0.081869 2,228 2,336,968
15-05-2019 0.120420 0.121056 0.079944 0.090218 1,585 2,575,271
14-05-2019 0.120430 0.121853 0.119554 0.120440 32,856 3,437,975
13-05-2019 0.120456 0.121659 0.099159 0.120603 1,148 3,442,640
12-05-2019 0.101080 0.122771 0.099863 0.120456 62,110 3,438,420
11-05-2019 0.121123 0.121867 0.100707 0.101253 23,876 2,890,278
10-05-2019 0.120859 0.121828 0.103360 0.121185 5,252 3,459,240
09-05-2019 0.134980 0.135300 0.109795 0.120873 12,657 3,450,321
08-05-2019 0.129749 0.135809 0.102428 0.135009 21,907 3,853,843
07-05-2019 0.134731 0.136220 0.110029 0.129836 31,547 3,706,193
06-05-2019 0.120283 0.135222 0.119561 0.134761 26,261 3,846,772
05-05-2019 0.133073 0.133554 0.108009 0.120304 56,916 3,434,080
04-05-2019 0.123054 0.133719 0.103142 0.133007 56,875 3,796,703
03-05-2019 0.110241 0.124559 0.104709 0.123050 43,565 3,512,465
02-05-2019 0.112229 0.123550 0.103148 0.110216 33,094 3,146,116
01-05-2019 0.112686 0.119425 0.103518 0.112259 13,458 3,204,459
30-04-2019 0.114356 0.114942 0.101059 0.112674 3,411 3,216,289
29-04-2019 0.122926 0.123429 0.086677 0.114375 23,369 3,264,858
28-04-2019 0.136190 0.136190 0.076402 0.122923 83,684 3,508,844
27-04-2019 0.136190 0.136190 0.136190 0.136190 - 3,887,559
26-04-2019 0.136190 0.136190 0.136190 0.136190 - 3,887,559
25-04-2019 0.136190 0.136190 0.136190 0.136190 - 3,887,559
24-04-2019 0.136190 0.136190 0.136190 0.136190 - 3,887,559
23-04-2019 0.132368 0.136190 0.131927 0.136190 - 3,887,559
22-04-2019 0.130542 0.133083 0.129634 0.132368 2,107 3,778,466
21-04-2019 0.132357 0.132789 0.128866 0.130582 2,079 3,727,469
20-04-2019 0.131936 0.133870 0.131049 0.132326 2,108 3,777,270
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.120052 USD and is down 0.56% over the last 24 hours. It is currently trading on 1 active market(s) with 2,590 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Estadísticas de Playgroundz
Precio de Playgroundz 0.120052 USD
ROI de Playgroundz -71.13%
Nivel de mercado #583
Cap. de Mercado 3,426,908 USD
Volumen de 24 horas 2,590 USD
Acciones en circulación 28,545,120 IOG
Acciones totales 2,200,000,000 IOG
Acciones máximas Sin datos
Máximos en todos los tiempos 0.465567 USD
(24-09-2018)
Mínimos en todos los tiempos 0.032664 USD
(02-01-2019)
Máximos/mínimos en 52 semanas 0.465567 USD /
0.032664 USD
Máximos/mínimos en 90 días 0.341342 USD /
0.076402 USD
Máximos/mínimos en 30 días 0.136220 USD /
0.076402 USD
Máximos/mínimos en 7 días 0.122603 USD /
0.079944 USD
Máximos/mínimos en 24 horas 0.122603 USD /
0.103342 USD
Máximos/mínimos de ayer 0.121979 USD /
0.118884 USD
Apertura/cierre de ayer 0.119826 USD /
0.121261 USD
Cambio de ayer $0.001435 USD (+1.20%)
Volumen de ayer $4,217 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)