Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Playgroundz Playgroundz (IOG)
0.099390 USD (-30.65%)
0.00000988 BTC (-27.02%)
0.00046760 ETH (-26.63%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,837,097 USD
282 BTC
13,348 ETH
Volumen (24h)
1,588 USD
0.16 BTC
7.47 ETH
Acciones en circulación
28,545,120 IOG
Acciones totales
2,200,000,000 IOG

Datos antiguos por Playgroundz

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-07-2019 0.122250 0.157560 0.068538 0.104466 1,874 2,981,982
21-07-2019 0.062825 0.183881 0.045001 0.122259 4,195 3,489,895
20-07-2019 0.050142 0.066290 0.048345 0.062825 883 1,793,337
19-07-2019 0.052129 0.067082 0.045345 0.050153 705 1,431,630
18-07-2019 0.053527 0.067574 0.048391 0.052129 576 1,488,043
17-07-2019 0.059365 0.065529 0.049480 0.053537 352 1,528,214
16-07-2019 0.045617 0.065894 0.045424 0.059334 327 1,693,684
15-07-2019 0.065132 0.065865 0.044951 0.045577 0 1,300,998
14-07-2019 0.057412 0.067773 0.049385 0.065007 523 1,855,625
13-07-2019 0.070779 0.072135 0.049232 0.057444 746 1,639,759
12-07-2019 0.077216 0.077581 0.049036 0.070764 837 2,019,962
11-07-2019 0.073467 0.077855 0.044842 0.077275 1,035 2,205,822
10-07-2019 0.078939 0.089624 0.064592 0.073484 966 2,097,616
09-07-2019 0.083784 0.103609 0.063697 0.077382 1,709 2,208,884
08-07-2019 0.085409 0.103086 0.079838 0.085596 2,095 2,443,346
07-07-2019 0.095650 0.109699 0.074495 0.085421 1,293 2,438,349
06-07-2019 0.106654 0.110479 0.080111 0.095623 1,948 2,729,573
05-07-2019 0.098975 0.132232 0.077209 0.106659 1,948 3,044,586
04-07-2019 0.095878 0.145851 0.077498 0.098982 2,153 2,825,454
03-07-2019 0.088998 0.149027 0.076246 0.094838 1,501 2,707,150
02-07-2019 0.162679 0.162686 0.071512 0.088939 643 2,538,765
01-07-2019 0.137864 0.165738 0.066528 0.162763 5,854 4,646,089
30-06-2019 0.163510 0.170152 0.131589 0.137864 12,242 3,935,347
29-06-2019 0.172606 0.188070 0.061506 0.163378 14,040 4,663,644
28-06-2019 0.117195 0.188372 0.062040 0.165853 14,351 4,734,280
27-06-2019 0.088092 0.118916 0.087676 0.117267 1,196 3,347,392
26-06-2019 0.079743 0.090286 0.079267 0.088092 1,393 2,514,594
25-06-2019 0.088979 0.088979 0.079317 0.079743 158 2,276,277
24-06-2019 0.088979 0.088979 0.088979 0.088979 - 2,539,917
23-06-2019 0.088979 0.088979 0.088979 0.088979 - 2,539,917
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.099390 USD and is down 30.65% over the last 24 hours. It is currently trading on 2 active market(s) with 1,588 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Estadísticas de Playgroundz
Precio de Playgroundz 0.099390 USD
ROI de Playgroundz -76.10%
Nivel de mercado #575
Cap. de Mercado 2,837,097 USD
Volumen de 24 horas 1,588 USD
Acciones en circulación 28,545,120 IOG
Acciones totales 2,200,000,000 IOG
Acciones máximas Sin datos
Máximos en todos los tiempos 0.465567 USD
(24-09-2018)
Mínimos en todos los tiempos 0.032664 USD
(02-01-2019)
Máximos/mínimos en 52 semanas 0.465567 USD /
0.032664 USD
Máximos/mínimos en 90 días 0.188372 USD /
0.044842 USD
Máximos/mínimos en 30 días 0.188372 USD /
0.044842 USD
Máximos/mínimos en 7 días 0.183881 USD /
0.045001 USD
Máximos/mínimos en 24 horas 0.157560 USD /
0.068538 USD
Máximos/mínimos de ayer 0.157560 USD /
0.068538 USD
Apertura/cierre de ayer 0.122250 USD /
0.104466 USD
Cambio de ayer $-0.017784 USD (-14.55%)
Volumen de ayer $1,874 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)