×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,817Cap. de Mercado:  $220,134,673,074Volumen de 24 horas:  $65,561,486,031Dominio BTC:  65.9%
Cap. de Mercado:  $220,134,673,074Volumen de 24 horas:  $65,561,486,031Dominio BTC:  65.9%Criptomonedas:  4,844Mercados:  20,817

Playgroundz (IOG)

$0.006056 USD (-0.11%)
0.00000075 BTC (2.09%)
0.00003451 ETH (1.11%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $172,856 USD
    21.53001049 BTC
    985.15213372 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    28,545,120 IOG
  • Acciones totales
    2,200,000,000 IOG
  • Historical data for Playgroundz

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.006054
    0.006112
    0.006019
    0.006056
    0
    172,856
    Nov 19, 2019
    0.006345
    0.006345
    0.006046
    0.006054
    0.151646
    172,804
    Nov 18, 2019
    0.006345
    0.006345
    0.006345
    0.006345
    0
    181,106
    Nov 17, 2019
    0.006345
    0.006345
    0.006345
    0.006345
    0
    181,106
    Nov 16, 2019
    0.006345
    0.006345
    0.006345
    0.006345
    0
    181,106
    Nov 15, 2019
    0.006335
    0.006405
    0.006274
    0.006345
    0
    181,106
    Nov 14, 2019
    0.007222
    0.008086
    0.005904
    0.006335
    213.20
    180,829
    Nov 13, 2019
    0.006707
    0.008051
    0.005815
    0.007221
    314.93
    206,134
    Nov 12, 2019
    0.007416
    0.008036
    0.005830
    0.007009
    358.80
    200,085
    Nov 11, 2019
    0.007020
    0.008038
    0.005812
    0.006311
    328.35
    180,140
    Nov 10, 2019
    0.007902
    0.009053
    0.005918
    0.007019
    358.13
    200,350
    Nov 09, 2019
    0.007014
    0.008040
    0.005906
    0.007303
    385.42
    208,470
    Nov 08, 2019
    0.006738
    0.008358
    0.005898
    0.008019
    398.75
    228,904
    Nov 07, 2019
    0.008126
    0.009046
    0.005822
    0.006738
    472.17
    192,346
    Nov 06, 2019
    0.008638
    0.009651
    0.005819
    0.006917
    487.85
    197,450
    Nov 05, 2019
    0.008538
    0.008657
    0.005922
    0.008634
    158.56
    246,459
    Nov 04, 2019
    0.007534
    0.008662
    0.005900
    0.008538
    535.02
    243,725
    Nov 03, 2019
    0.007837
    0.011599
    0.005931
    0.007533
    613.14
    215,023
    Nov 02, 2019
    0.009238
    0.010121
    0.005927
    0.008742
    603.41
    249,541
    Nov 01, 2019
    0.004512
    0.009654
    0.004512
    0.009238
    25.57
    263,705
    Oct 31, 2019
    0.004512
    0.004512
    0.004512
    0.004512
    0
    128,786
    Oct 30, 2019
    0.004512
    0.004512
    0.004512
    0.004512
    0
    128,786
    Oct 29, 2019
    0.004512
    0.004567
    0.004469
    0.004512
    0
    128,786
    Oct 28, 2019
    0.004716
    0.004716
    0.004511
    0.004511
    1.21
    128,765
    Oct 27, 2019
    0.004708
    0.004728
    0.004698
    0.004716
    0
    134,616
    Oct 26, 2019
    0.004713
    0.005275
    0.004551
    0.004708
    11.66
    134,387
    Oct 25, 2019
    0.005251
    0.005350
    0.004629
    0.004710
    31.04
    134,444
    Oct 24, 2019
    0.006117
    0.007134
    0.003625
    0.005251
    63.09
    149,880
    Oct 23, 2019
    0.007032
    0.010057
    0.004727
    0.006117
    799.37
    174,610
    Oct 22, 2019
    0.010644
    0.012073
    0.004825
    0.009446
    1,020.48
    269,650
    Oct 21, 2019
    0.011231
    0.012071
    0.008433
    0.009138
    833.83
    260,846

Acerca de Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 with 28,545,120 in circulation. The last known price of Playgroundz is $0.006056 USD and is down -0.11% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.

Estadísticas de Playgroundz

Playgroundz Price
$0.006056 USD
Playgroundz ROI
-98.54%
Nivel de mercado
#1327
Cap. de Mercado
$172,856 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
28,545,120 IOG
Acciones totales
2,200,000,000 IOG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.465567 USD
(Sep 24, 2018)
Mínimos en todos los tiempos
$0.002208 USD
(Sep 04, 2019)
Máximos/mínimos en 52 semanas
$0.341342 USD /
$0.002208 USD
Máximos/mínimos en 90 días
$0.066169 USD /
$0.002208 USD
Máximos/mínimos en 30 días
$0.011599 USD /
$0.003625 USD
Máximos/mínimos en 7 días
$0.008086 USD /
$0.005938 USD
Máximos/mínimos en 24 horas
$0.006112 USD /
$0.006019 USD
Máximos/mínimos de ayer
$0.006112 USD /
$0.006019 USD
Apertura/cierre de ayer
$0.006054 USD /
$0.006056 USD
Cambio de ayer
$0.000002 USD (0.03%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.