Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PlayChip PlayChip (PLA)
0.001066 USD (-13.99%)
0.00000012 BTC (-15.39%)
0.00000394 ETH (-13.33%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,926,856 USD
1,630 BTC
55,252 ETH
Volumen (24h)
16,949 USD
1.85 BTC
62.74 ETH
Acciones en circulación
14,009,105,693 PLA
Acciones totales
50,000,000,000 PLA

Datos antiguos por PlayChip

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.001254 0.001281 0.001058 0.001071 22,049 15,000,068
15-06-2019 0.001265 0.001286 0.001223 0.001254 62,277 17,560,924
14-06-2019 0.001146 0.001273 0.001127 0.001264 69,127 17,712,248
13-06-2019 0.001195 0.001208 0.001093 0.001141 81,985 15,982,513
12-06-2019 0.001120 0.001198 0.001020 0.001198 92,931 16,779,004
11-06-2019 0.001079 0.001137 0.001031 0.001127 101,102 15,788,702
10-06-2019 0.001023 0.001104 0.000971 0.001078 105,741 15,102,644
09-06-2019 0.001111 0.001116 0.001009 0.001024 99,433 14,351,932
08-06-2019 0.001153 0.001158 0.001081 0.001094 95,864 15,319,159
07-06-2019 0.001020 0.001453 0.000992 0.001154 90,159 16,162,800
06-06-2019 0.001113 0.001136 0.000956 0.001021 68,239 14,299,190
05-06-2019 0.001117 0.001136 0.001044 0.001130 57,205 15,828,824
04-06-2019 0.001049 0.001116 0.000903 0.001063 49,797 14,886,551
03-06-2019 0.001138 0.001215 0.001038 0.001049 57,188 14,697,777
02-06-2019 0.001084 0.001152 0.001071 0.001138 62,323 15,945,793
01-06-2019 0.001040 0.001097 0.001015 0.001084 74,265 15,188,011
31-05-2019 0.000997 0.001058 0.000960 0.001040 90,065 14,567,611
30-05-2019 0.001072 0.001146 0.000942 0.000997 100,854 13,971,431
29-05-2019 0.001127 0.001127 0.001036 0.001072 106,035 15,013,313
28-05-2019 0.001136 0.001145 0.000943 0.001127 115,032 15,787,975
27-05-2019 0.001097 0.001186 0.001025 0.001137 105,988 15,925,424
26-05-2019 0.001063 0.001169 0.001024 0.001097 91,134 15,372,519
25-05-2019 0.001031 0.001070 0.001003 0.001064 73,662 14,900,417
24-05-2019 0.001002 0.001059 0.000961 0.001031 58,753 14,445,132
23-05-2019 0.001024 0.001050 0.000957 0.000999 55,527 13,999,431
22-05-2019 0.001088 0.001128 0.000991 0.001024 52,763 14,343,159
21-05-2019 0.001070 0.001148 0.001010 0.001088 58,948 15,241,364
20-05-2019 0.001177 0.001178 0.000944 0.001128 72,194 15,795,663
19-05-2019 0.001137 0.001220 0.001008 0.001177 96,725 16,491,510
18-05-2019 0.001180 0.001190 0.001001 0.001130 85,186 15,833,970
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem.

PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

Estadísticas de PlayChip
Precio de PlayChip 0.001066 USD
ROI de PlayChip -20.61%
Nivel de mercado #272
Cap. de Mercado 14,926,856 USD
Volumen de 24 horas 16,949 USD
Acciones en circulación 14,009,105,693 PLA
Acciones totales 50,000,000,000 PLA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.002469 USD
(28-03-2019)
Mínimos en todos los tiempos 0.000688 USD
(15-02-2019)
Máximos/mínimos en 52 semanas 0.002469 USD /
0.000688 USD
Máximos/mínimos en 90 días 0.002469 USD /
0.000734 USD
Máximos/mínimos en 30 días 0.001453 USD /
0.000903 USD
Máximos/mínimos en 7 días 0.001286 USD /
0.000971 USD
Máximos/mínimos en 24 horas 0.001281 USD /
0.001032 USD
Máximos/mínimos de ayer 0.001281 USD /
0.001058 USD
Apertura/cierre de ayer 0.001254 USD /
0.001071 USD
Cambio de ayer $-0.000183 USD (-14.58%)
Volumen de ayer $22,049 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)