Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PlayChip PlayChip (PLA)
0.001113 USD (-2.85%)
0.00000010 BTC (-2.79%)
0.00000564 ETH (-1.10%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,594,585 USD
1,458 BTC
78,995 ETH
Volumen (24h)
1,789 USD
0.17 BTC
9.06 ETH
Acciones en circulación
14,009,105,693 PLA
Acciones totales
50,000,000,000 PLA

Datos antiguos por PlayChip

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.001158 0.001178 0.001007 0.001055 1,041 14,772,712
18-08-2019 0.001142 0.001164 0.001118 0.001158 775 16,216,322
17-08-2019 0.001038 0.001199 0.001034 0.001142 2,878 15,998,371
16-08-2019 0.000933 0.001166 0.000894 0.001038 4,877 14,539,056
15-08-2019 0.001004 0.001009 0.000779 0.000933 3,272 13,063,969
14-08-2019 0.001089 0.001107 0.000935 0.001004 1,461 14,068,113
13-08-2019 0.001008 0.001110 0.000949 0.001089 1,446 15,253,357
12-08-2019 0.001010 0.001135 0.000898 0.001008 1,424 14,115,393
11-08-2019 0.001003 0.001052 0.000991 0.001010 309 14,148,906
10-08-2019 0.001058 0.001073 0.001002 0.001003 609 14,057,027
09-08-2019 0.001122 0.001227 0.000936 0.001058 3,927 14,816,480
08-08-2019 0.001110 0.001166 0.000946 0.001122 3,361 15,722,128
07-08-2019 0.001154 0.001160 0.001015 0.001110 8,529 15,549,784
06-08-2019 0.001649 0.001675 0.001109 0.001154 5,485 16,166,746
05-08-2019 0.001204 0.001687 0.000970 0.001650 5,787 23,115,916
04-08-2019 0.001166 0.001204 0.001023 0.001204 8,868 16,869,509
03-08-2019 0.001054 0.001423 0.001052 0.001165 5,780 16,326,674
02-08-2019 0.001030 0.001313 0.000897 0.001054 10,660 14,764,086
01-08-2019 0.000996 0.001115 0.000887 0.001030 1,386 14,430,827
31-07-2019 0.000988 0.001027 0.000800 0.000995 4,746 13,945,017
30-07-2019 0.001039 0.001041 0.000910 0.000989 4,800 13,851,755
29-07-2019 0.000982 0.001040 0.000852 0.001039 1,536 14,556,559
28-07-2019 0.000863 0.000983 0.000835 0.000982 1,411 13,754,105
27-07-2019 0.000874 0.001003 0.000850 0.000863 1,534 12,086,991
26-07-2019 0.000936 0.000971 0.000853 0.000874 2,087 12,249,564
25-07-2019 0.000996 0.001016 0.000874 0.000936 5,673 13,109,587
24-07-2019 0.000944 0.001024 0.000831 0.000996 4,246 13,949,984
23-07-2019 0.000857 0.000995 0.000857 0.000944 5,799 13,229,247
22-07-2019 0.000837 0.000884 0.000809 0.000884 3,176 12,385,439
21-07-2019 0.000822 0.000826 0.000753 0.000791 54 11,083,312
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem.

PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

Estadísticas de PlayChip
Precio de PlayChip 0.001113 USD
ROI de PlayChip -17.06%
Nivel de mercado #177
Cap. de Mercado 15,594,585 USD
Volumen de 24 horas 1,789 USD
Acciones en circulación 14,009,105,693 PLA
Acciones totales 50,000,000,000 PLA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.002469 USD
(28-03-2019)
Mínimos en todos los tiempos 0.000621 USD
(09-07-2019)
Máximos/mínimos en 52 semanas 0.002469 USD /
0.000621 USD
Máximos/mínimos en 90 días 0.001687 USD /
0.000621 USD
Máximos/mínimos en 30 días 0.001687 USD /
0.000779 USD
Máximos/mínimos en 7 días 0.001199 USD /
0.000779 USD
Máximos/mínimos en 24 horas 0.001182 USD /
0.001007 USD
Máximos/mínimos de ayer 0.001178 USD /
0.001007 USD
Apertura/cierre de ayer 0.001158 USD /
0.001055 USD
Cambio de ayer $-0.000103 USD (-8.92%)
Volumen de ayer $1,041 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)