×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,686Cap. de Mercado:  $277,838,812,446Volumen de 24 horas:  $163,818,655,041Dominio BTC:  63.0%
Cap. de Mercado:  $277,838,812,446Volumen de 24 horas:  $163,818,655,041Dominio BTC:  63.0%Criptomonedas:  5,140Mercados:  20,686

PlayChip (PLA)

$0.000016 USD (-96.43%)
1.635e-9 BTC (-96.43%)
0.00000006 ETH (-96.36%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $219,931 USD
    22.90844494 BTC
    855.59148199 ETH
  • Volumen (24h)
    $104.01 USD
    0.01083367 BTC
    0.40461923 ETH
  • Acciones en circulación
    14,009,105,693 PLA
  • Acciones totales
    50,000,000,000 PLA
  • Historical data for PlayChip

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 20, 2020
    0.000441
    0.000442
    0.000265
    0.000265
    563.81
    3,710,294
    Feb 19, 2020
    0.000408
    0.000443
    0.000408
    0.000441
    918.57
    6,177,487
    Feb 18, 2020
    0.000456
    0.000466
    0.000408
    0.000408
    1,700.06
    5,719,500
    Feb 17, 2020
    0.000385
    0.000456
    0.000380
    0.000456
    167.92
    6,384,825
    Feb 16, 2020
    0.000445
    0.000469
    0.000375
    0.000385
    227.52
    5,397,817
    Feb 15, 2020
    0.000450
    0.000452
    0.000398
    0.000445
    189.91
    6,235,114
    Feb 14, 2020
    0.000460
    0.000464
    0.000426
    0.000450
    113.24
    6,298,824
    Feb 13, 2020
    0.000377
    0.000462
    0.000376
    0.000460
    1,483.13
    6,441,626
    Feb 12, 2020
    0.000470
    0.000472
    0.000376
    0.000377
    1,827.66
    5,274,937
    Feb 11, 2020
    0.000435
    0.000472
    0.000435
    0.000470
    1,440.21
    6,589,890
    Feb 10, 2020
    0.000401
    0.000457
    0.000341
    0.000435
    852.43
    6,096,568
    Feb 09, 2020
    0.000303
    0.000478
    0.000302
    0.000401
    5,764.57
    5,616,429
    Feb 08, 2020
    0.000382
    0.000406
    0.000303
    0.000303
    1,972.23
    4,241,789
    Feb 07, 2020
    0.000369
    0.000541
    0.000361
    0.000382
    66.41
    5,345,973
    Feb 06, 2020
    0.000432
    0.000441
    0.000368
    0.000369
    1,176.79
    5,165,780
    Feb 05, 2020
    0.000376
    0.000479
    0.000365
    0.000432
    1,130.18
    6,055,399
    Feb 04, 2020
    0.000493
    0.000493
    0.000371
    0.000376
    221.15
    5,267,139
    Feb 03, 2020
    0.000495
    0.000496
    0.000457
    0.000493
    213.55
    6,903,355
    Feb 02, 2020
    0.000368
    0.000496
    0.000368
    0.000495
    152.38
    6,937,990
    Feb 01, 2020
    0.000442
    0.000442
    0.000368
    0.000368
    325.41
    5,157,935
    Jan 31, 2020
    0.000471
    0.000489
    0.000441
    0.000442
    325.79
    6,189,159
    Jan 30, 2020
    0.000468
    0.000483
    0.000456
    0.000471
    145.31
    6,600,037
    Jan 29, 2020
    0.000447
    0.000514
    0.000353
    0.000468
    2,002.68
    6,560,292
    Jan 28, 2020
    0.000544
    0.000547
    0.000446
    0.000447
    856.33
    6,255,925
    Jan 27, 2020
    0.000620
    0.000631
    0.000541
    0.000543
    716.45
    7,613,382
    Jan 26, 2020
    0.000410
    0.000620
    0.000409
    0.000620
    29.03
    8,682,414
    Jan 25, 2020
    0.000509
    0.000537
    0.000410
    0.000410
    658.56
    5,741,648
    Jan 24, 2020
    0.000492
    0.000513
    0.000492
    0.000508
    20.53
    7,119,595
    Jan 23, 2020
    0.000506
    0.000577
    0.000492
    0.000492
    149.50
    6,898,872
    Jan 22, 2020
    0.000589
    0.000589
    0.000499
    0.000506
    66.71
    7,092,922
    Jan 21, 2020
    0.000592
    0.000592
    0.000588
    0.000589
    272.50
    8,248,634

Acerca de PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

Estadísticas de PlayChip

PlayChip Price
$0.000016 USD
PlayChip ROI
-98.83%
Nivel de mercado
#1317
Cap. de Mercado
$219,931 USD
Volumen de 24 horas
$104.01 USD
Acciones en circulación
14,009,105,693 PLA
Acciones totales
50,000,000,000 PLA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.002469 USD
(Mar 28, 2019)
Mínimos en todos los tiempos
$0.000016 USD
(Feb 21, 2020)
Máximos/mínimos en 52 semanas
$0.002469 USD /
$0.000016 USD
Máximos/mínimos en 90 días
$0.000872 USD /
$0.000016 USD
Máximos/mínimos en 30 días
$0.000631 USD /
$0.000016 USD
Máximos/mínimos en 7 días
$0.000469 USD /
$0.000016 USD
Máximos/mínimos en 24 horas
$0.000441 USD /
$0.000016 USD
Máximos/mínimos de ayer
$0.000442 USD /
$0.000265 USD
Apertura/cierre de ayer
$0.000441 USD /
$0.000265 USD
Cambio de ayer
$-0.000176 USD (-39.93%)
Volumen de ayer
$563.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.