×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,667Cap. de Mercado:  $199,217,167,211Volumen de 24 horas:  $59,654,040,400Dominio BTC:  66.8%
Cap. de Mercado:  $199,217,167,211Volumen de 24 horas:  $59,654,040,400Dominio BTC:  66.8%Criptomonedas:  4,914Mercados:  20,667

PLATINCOIN (PLC)

$5.54 USD (-3.33%)
0.00075376 BTC (-1.19%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $27,726,431 USD
    3,770 BTC
  • Volumen (24h)
    $1,638,068 USD
    222.70691192 BTC
  • Acciones en circulación
    5,001,073 PLC
  • Acciones totales
    600,058,917 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    5.55
    5.78
    5.54
    5.70
    1,627,786
    28,526,448
    Dec 08, 2019
    5.68
    5.70
    5.54
    5.55
    1,577,818
    27,761,370
    Dec 07, 2019
    5.65
    5.77
    5.60
    5.68
    1,677,374
    28,431,047
    Dec 06, 2019
    5.55
    5.71
    5.55
    5.65
    1,601,070
    28,256,279
    Dec 05, 2019
    5.54
    5.55
    5.54
    5.55
    1,564,677
    27,753,878
    Dec 04, 2019
    5.69
    5.69
    5.54
    5.54
    1,427,556
    27,721,523
    Dec 03, 2019
    5.54
    5.79
    5.54
    5.69
    1,654,365
    28,450,041
    Dec 02, 2019
    5.53
    5.54
    5.52
    5.54
    1,436,386
    27,710,234
    Dec 01, 2019
    5.77
    5.79
    5.53
    5.53
    1,519,244
    27,639,199
    Nov 30, 2019
    5.53
    5.77
    5.53
    5.77
    1,457,942
    28,854,567
    Nov 29, 2019
    6.06
    6.11
    5.53
    5.53
    1,339,560
    27,643,508
    Nov 28, 2019
    5.86
    6.15
    5.53
    6.06
    1,630,465
    30,321,894
    Nov 27, 2019
    5.62
    5.88
    5.51
    5.86
    1,555,734
    29,315,063
    Nov 26, 2019
    6.89
    7.10
    5.61
    5.62
    1,720,033
    28,114,420
    Nov 25, 2019
    6.31
    7.14
    6.05
    6.89
    24,032,667
    34,446,309
    Nov 24, 2019
    6.52
    6.58
    6.28
    6.40
    19,002,882
    31,989,251
    Nov 23, 2019
    6.36
    6.58
    6.12
    6.54
    17,106,522
    32,693,569
    Nov 22, 2019
    6.03
    6.45
    5.72
    6.40
    23,927,925
    31,999,170
    Nov 21, 2019
    6.23
    6.26
    6.00
    6.03
    18,297,253
    30,136,187
    Nov 20, 2019
    6.47
    6.75
    6.15
    6.23
    14,068,929
    31,147,665
    Nov 19, 2019
    6.40
    6.79
    6.34
    6.47
    16,002,132
    32,380,063
    Nov 18, 2019
    6.66
    6.69
    6.16
    6.60
    18,816,182
    33,023,322
    Nov 17, 2019
    6.52
    6.93
    6.38
    6.57
    16,457,148
    32,833,789
    Nov 16, 2019
    6.40
    6.90
    6.38
    6.52
    13,332,552
    32,626,008
    Nov 15, 2019
    6.75
    6.89
    6.37
    6.75
    18,129,293
    33,774,685
    Nov 14, 2019
    6.50
    6.93
    6.30
    6.75
    17,082,940
    33,769,575
    Nov 13, 2019
    6.54
    6.88
    6.10
    6.68
    13,131,194
    33,424,878
    Nov 12, 2019
    6.31
    6.76
    6.19
    6.69
    14,586,274
    33,440,185
    Nov 11, 2019
    6.11
    6.45
    5.99
    6.22
    15,474,475
    31,118,340
    Nov 10, 2019
    5.87
    6.20
    5.81
    6.12
    11,456,843
    30,628,834

Acerca de PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,058,916.62 with 5,001,073 in circulation. The last known price of PLATINCOIN is $5.54 USD and is down -3.33% over the last 24 hours. It is currently trading on 15 active market(s) with $1,638,067.773 traded over the last 24 hours. More information can be found at https://platincoin.com/.

Estadísticas de PLATINCOIN

PLATINCOIN Price
$5.54 USD
PLATINCOIN ROI
13.01%
Nivel de mercado
#240
Cap. de Mercado
$27,726,431 USD
Volumen de 24 horas
$1,638,068 USD
Acciones en circulación
5,001,073 PLC
Acciones totales
600,058,917 PLC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$61.24 USD
(Jul 05, 2019)
Mínimos en todos los tiempos
$2.60 USD
(Oct 03, 2019)
Máximos/mínimos en 52 semanas
$61.24 USD /
$2.60 USD
Máximos/mínimos en 90 días
$13.50 USD /
$2.60 USD
Máximos/mínimos en 30 días
$7.14 USD /
$5.51 USD
Máximos/mínimos en 7 días
$5.78 USD /
$5.54 USD
Máximos/mínimos en 24 horas
$5.76 USD /
$5.54 USD
Máximos/mínimos de ayer
$5.78 USD /
$5.54 USD
Apertura/cierre de ayer
$5.55 USD /
$5.70 USD
Cambio de ayer
$0.153134 USD (2.76%)
Volumen de ayer
$1,627,786 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.