×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,313Mercados:  20,984Cap. de Mercado:  $206,456,056,180Volumen de 24 horas:  $120,417,176,396Dominio BTC:  64.2%
Cap. de Mercado:  $206,456,056,180Volumen de 24 horas:  $120,417,176,396Dominio BTC:  64.2%Criptomonedas:  5,313Mercados:  20,984

PLANET (PLA)

$0.116270 USD (6.13%)
0.00001607 BTC (7.01%)
0.00069442 ETH (8.34%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,324,229 USD
    321.27119296 BTC
    13,882 ETH
  • Volumen (24h)
    $2,446,081 USD
    338.11449618 BTC
    14,609 ETH
  • Acciones en circulación
    19,990,000 PLA
  • Acciones totales
    5,000,000,000 PLA
  • Historical data for PLANET

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 09, 2020
    0.106812
    0.123158
    0.105889
    0.111886
    1,760,792
    2,236,600
    Apr 08, 2020
    0.107436
    0.115250
    0.102998
    0.106707
    3,494,549
    2,133,064
    Apr 07, 2020
    0.109702
    0.116978
    0.101466
    0.107406
    4,325,771
    2,147,050
    Apr 06, 2020
    0.114707
    0.118914
    0.107444
    0.109865
    3,387,370
    2,196,196
    Apr 05, 2020
    0.113074
    0.141444
    0.109660
    0.114614
    1,889,181
    2,291,126
    Apr 04, 2020
    0.110591
    0.183271
    0.108797
    0.113310
    1,968,443
    2,265,065
    Apr 03, 2020
    0.118082
    0.120410
    0.109078
    0.111659
    2,564,372
    2,232,071
    Apr 02, 2020
    0.112219
    0.193099
    0.104894
    0.117475
    1,897,434
    2,348,324
    Apr 01, 2020
    0.114250
    0.116211
    0.104755
    0.111977
    2,104,719
    2,238,416
    Mar 31, 2020
    0.117676
    0.120277
    0.104085
    0.114250
    2,340,726
    2,283,865
    Mar 30, 2020
    0.116693
    0.119458
    0.104894
    0.117765
    8,121,637
    2,354,132
    Mar 29, 2020
    0.120400
    0.121972
    0.102752
    0.116536
    6,576,684
    2,329,562
    Mar 28, 2020
    0.120094
    0.122598
    0.106026
    0.120361
    18,424,384
    2,406,016
    Mar 27, 2020
    0.119260
    0.121971
    0.111406
    0.120290
    8,541,833
    2,404,600
    Mar 26, 2020
    0.119744
    0.120940
    0.112558
    0.119187
    7,252,887
    2,382,544
    Mar 25, 2020
    0.126043
    0.127101
    0.118074
    0.119744
    10,344,853
    2,393,677
    Mar 24, 2020
    0.127074
    0.128952
    0.108867
    0.126116
    13,919,435
    2,521,050
    Mar 23, 2020
    0.123161
    0.128825
    0.103539
    0.126866
    17,809,309
    2,536,046
    Mar 22, 2020
    0.144004
    0.148143
    0.107260
    0.123161
    13,668,865
    2,461,984
    Mar 21, 2020
    0.124616
    0.148161
    0.124014
    0.144351
    20,946,629
    2,885,577
    Mar 20, 2020
    0.150784
    0.154384
    0.122200
    0.124616
    31,798,376
    2,491,069
    Mar 19, 2020
    0.147289
    0.156528
    0.144604
    0.150490
    37,175,030
    3,008,288
    Mar 18, 2020
    0.146243
    0.151651
    0.144578
    0.147289
    19,110,868
    2,944,311
    Mar 17, 2020
    0.141360
    0.152824
    0.135053
    0.147012
    18,163,648
    2,938,768
    Mar 16, 2020
    0.144124
    0.149203
    0.131021
    0.141373
    41,512,194
    2,826,052
    Mar 15, 2020
    0.145242
    0.150120
    0.133270
    0.146442
    21,560,955
    2,927,376
    Mar 14, 2020
    0.147543
    0.157646
    0.133444
    0.145242
    20,490,726
    2,903,382
    Mar 13, 2020
    0.143712
    0.150522
    0.121042
    0.145469
    83,106,217
    2,907,922
    Mar 12, 2020
    0.150645
    0.156659
    0.135355
    0.143989
    94,148,561
    2,878,343
    Mar 11, 2020
    0.150581
    0.153565
    0.147577
    0.151319
    22,411,763
    3,024,868
    Mar 10, 2020
    0.158175
    0.159881
    0.147782
    0.149993
    19,258,681
    2,998,351

Acerca de PLANET

PLANET is used as a currency for transactions in the crypto industry. PLANET tokens are used as prize money and participation tickets for e-sports related businesses in Japan.

Estadísticas de PLANET

PLANET Price
$0.116270 USD
PLANET ROI
-65.42%
Nivel de mercado
#617
Cap. de Mercado
$2,324,229 USD
Volumen de 24 horas
$2,446,081 USD
Acciones en circulación
19,990,000 PLA
Acciones totales
5,000,000,000 PLA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.381108 USD
(Aug 30, 2019)
Mínimos en todos los tiempos
$0.038081 USD
(Sep 01, 2019)
Máximos/mínimos en 52 semanas
$0.381108 USD /
$0.038081 USD
Máximos/mínimos en 90 días
$0.228260 USD /
$0.101466 USD
Máximos/mínimos en 30 días
$0.193099 USD /
$0.101466 USD
Máximos/mínimos en 7 días
$0.183271 USD /
$0.101466 USD
Máximos/mínimos en 24 horas
$0.123158 USD /
$0.105889 USD
Máximos/mínimos de ayer
$0.123158 USD /
$0.105889 USD
Apertura/cierre de ayer
$0.106812 USD /
$0.111886 USD
Cambio de ayer
$0.005074 USD (4.75%)
Volumen de ayer
$1,760,792 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.