×
×
Criptomonedas:  5,535Mercados:  22,469Cap. de Mercado:  $268,515,184,720Volumen de 24 horas:  $136,436,236,302Dominio BTC:  65.2%
Cap. de Mercado:  $268,515,184,720Volumen de 24 horas:  $136,436,236,302Dominio BTC:  65.2%Criptomonedas:  5,535Mercados:  22,469

Pivot Token (PVT)

$0.000297 USD (-2.36%)
0.00000003 BTC (-1.79%)
0.00000127 ETH (-0.91%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,525,679 USD
    160.48150046 BTC
    6,510 ETH
  • Volumen (24h)
    $437,783 USD
    46.04910306 BTC
    1,868 ETH
  • Acciones en circulación
    5,135,200,000 PVT
  • Acciones totales
    31,415,926,535 PVT
  • Historical data for Pivot Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 01, 2020
    0.000297
    0.000317
    0.000291
    0.000297
    407,674
    1,522,662
    May 31, 2020
    0.000310
    0.000313
    0.000297
    0.000299
    295,148
    1,533,884
    May 30, 2020
    0.000318
    0.000318
    0.000306
    0.000310
    315,827
    1,592,452
    May 29, 2020
    0.000311
    0.000332
    0.000307
    0.000318
    674,210
    1,631,242
    May 28, 2020
    0.000295
    0.000313
    0.000285
    0.000311
    351,771
    1,598,223
    May 27, 2020
    0.000288
    0.000305
    0.000285
    0.000296
    342,052
    1,517,637
    May 26, 2020
    0.000282
    0.000290
    0.000282
    0.000288
    269,260
    1,477,352
    May 25, 2020
    0.000277
    0.000285
    0.000274
    0.000285
    266,340
    1,462,233
    May 24, 2020
    0.000282
    0.000290
    0.000275
    0.000275
    286,392
    1,414,392
    May 23, 2020
    0.000277
    0.000289
    0.000274
    0.000282
    303,434
    1,445,895
    May 22, 2020
    0.000266
    0.000286
    0.000259
    0.000276
    351,005
    1,418,769
    May 21, 2020
    0.000274
    0.000280
    0.000260
    0.000264
    263,211
    1,356,957
    May 20, 2020
    0.000280
    0.000285
    0.000271
    0.000271
    290,467
    1,390,314
    May 19, 2020
    0.000279
    0.000296
    0.000272
    0.000281
    388,032
    1,440,575
    May 18, 2020
    0.000275
    0.000283
    0.000270
    0.000278
    261,365
    1,429,105
    May 17, 2020
    0.000274
    0.000285
    0.000273
    0.000275
    252,231
    1,414,678
    May 16, 2020
    0.000267
    0.000284
    0.000264
    0.000277
    263,827
    1,421,283
    May 15, 2020
    0.000275
    0.000278
    0.000265
    0.000269
    236,472
    1,382,401
    May 14, 2020
    0.000276
    0.000280
    0.000268
    0.000274
    514,360
    1,408,614
    May 13, 2020
    0.000265
    0.000280
    0.000262
    0.000276
    855,355
    1,415,098
    May 12, 2020
    0.000255
    0.000274
    0.000254
    0.000265
    710,182
    1,362,014
    May 11, 2020
    0.000275
    0.000280
    0.000252
    0.000259
    780,642
    1,328,139
    May 10, 2020
    0.000307
    0.000309
    0.000264
    0.000275
    687,627
    1,412,956
    May 09, 2020
    0.000300
    0.000317
    0.000295
    0.000307
    900,793
    1,574,550
    May 08, 2020
    0.000292
    0.000315
    0.000291
    0.000299
    999,962
    1,534,820
    May 07, 2020
    0.000294
    0.000299
    0.000282
    0.000292
    833,852
    1,497,649
    May 06, 2020
    0.000291
    0.000305
    0.000284
    0.000294
    504,024
    1,510,182
    May 05, 2020
    0.000291
    0.000297
    0.000282
    0.000288
    452,898
    1,479,376
    May 04, 2020
    0.000299
    0.000303
    0.000274
    0.000293
    511,703
    1,502,674
    May 03, 2020
    0.000304
    0.000311
    0.000296
    0.000299
    487,827
    1,536,440
    May 02, 2020
    0.000303
    0.000311
    0.000294
    0.000304
    263,891
    1,559,147

Acerca de Pivot Token

Pivot claims to be the world's largest investment and communication platform for blockchains. It is dedicated to providing users with real-time cryptocurrency market data and function as a one-stop-shop for trading services. Pivot hopes to help investors better manage and invest in blockchain assets through financial technology. PVT will be used as the only token in the Pivot ecosystem; PVT will also be used as gas and pledge in the platform and partner services. Pivot will reportedly use 30% service fees and game revenue to buyback PVT. All PVT that is bought back will be burned. Pivot has received investments from the likes of Binance Labs, Huobi Eco, INBlockchain, LD Capital, and LinkVC. According to Google Play data, Pivot has a total of 3.62 million users from 232 countries.

Estadísticas de Pivot Token

Pivot Token Price$0.000297 USD
Pivot Token ROI
-79.37%
Nivel de mercado#817
Cap. de Mercado$1,525,679 USD
Volumen de 24 horas$437,783 USD
Acciones en circulación5,135,200,000 PVT
Acciones totales31,415,926,535 PVT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.003175 USD
(Jul 17, 2019)
Mínimos en todos los tiempos
$0.000142 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.003175 USD /
$0.000142 USD
Máximos/mínimos en 90 días
$0.000455 USD /
$0.000142 USD
Máximos/mínimos en 30 días
$0.000332 USD /
$0.000252 USD
Máximos/mínimos en 7 días
$0.000332 USD /
$0.000283 USD
Máximos/mínimos en 24 horas
$0.000317 USD /
$0.000291 USD
Máximos/mínimos de ayer
$0.000317 USD /
$0.000291 USD
Apertura/cierre de ayer
$0.000297 USD /
$0.000297 USD
Cambio de ayer$-7.53e-7 USD (-0.25%)
Volumen de ayer$407,674 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.