×
×
Criptomonedas:  5,687Mercados:  22,791Cap. de Mercado:  $260,892,974,439Volumen de 24 horas:  $49,577,657,452Dominio BTC:  64.4%
Cap. de Mercado:  $260,892,974,439Volumen de 24 horas:  $49,577,657,452Dominio BTC:  64.4%Criptomonedas:  5,687Mercados:  22,791

Pirl (PIRL)

$0.007431 USD (2.91%)
0.00000082 BTC (2.84%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $547,754 USD
    60.19507006 BTC
  • Volumen (24h)
    $312.37 USD
    0.03432811 BTC
  • Acciones en circulación
    73,713,063 PIRL
  • Acciones máximas
    156,306,733 PIRL
  • Historical data for Pirl

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 02, 2020
    0.007490
    0.007508
    0.007163
    0.007233
    891.72
    532,806
    Jul 01, 2020
    0.007216
    0.007928
    0.007147
    0.007487
    800.06
    550,935
    Jun 30, 2020
    0.007246
    0.007500
    0.007073
    0.007216
    1,292.13
    530,471
    Jun 29, 2020
    0.006051
    0.007433
    0.005992
    0.007247
    2,382.95
    532,170
    Jun 28, 2020
    0.006320
    0.007291
    0.005947
    0.006051
    2,480.58
    443,919
    Jun 27, 2020
    0.006645
    0.006884
    0.005787
    0.006320
    2,833.98
    463,136
    Jun 26, 2020
    0.005279
    0.006742
    0.005255
    0.006645
    2,490.51
    486,467
    Jun 25, 2020
    0.005027
    0.005806
    0.004811
    0.005280
    1,485.64
    386,150
    Jun 24, 2020
    0.005395
    0.005421
    0.005004
    0.005024
    1,347.27
    367,024
    Jun 23, 2020
    0.006322
    0.006335
    0.005282
    0.005393
    2,189.30
    393,569
    Jun 22, 2020
    0.004968
    0.006474
    0.004954
    0.006323
    2,345.63
    460,922
    Jun 21, 2020
    0.004950
    0.005265
    0.004865
    0.004967
    2,251.50
    361,741
    Jun 20, 2020
    0.004835
    0.005031
    0.004802
    0.004953
    2,311.39
    360,308
    Jun 19, 2020
    0.005004
    0.005070
    0.004822
    0.004835
    2,555.33
    351,331
    Jun 18, 2020
    0.005285
    0.005288
    0.004883
    0.004998
    1,678.36
    362,729
    Jun 17, 2020
    0.005532
    0.005624
    0.005207
    0.005285
    315.10
    383,254
    Jun 16, 2020
    0.005406
    0.005744
    0.005406
    0.005532
    1,801.62
    400,724
    Jun 15, 2020
    0.005350
    0.005608
    0.005034
    0.005404
    2,580.61
    391,097
    Jun 14, 2020
    0.005671
    0.005822
    0.005326
    0.005350
    1,849.71
    386,770
    Jun 13, 2020
    0.006284
    0.006360
    0.005632
    0.005672
    1,912.10
    409,586
    Jun 12, 2020
    0.006555
    0.006782
    0.006009
    0.006281
    2,853.73
    453,101
    Jun 11, 2020
    0.006286
    0.007033
    0.006008
    0.006563
    2,327.66
    472,933
    Jun 10, 2020
    0.005627
    0.007011
    0.005557
    0.006286
    2,099.28
    452,499
    Jun 09, 2020
    0.005688
    0.005799
    0.004932
    0.005627
    2,208.23
    404,612
    Jun 08, 2020
    0.005044
    0.007212
    0.005037
    0.005688
    1,434.98
    408,583
    Jun 07, 2020
    0.004487
    0.005546
    0.004485
    0.005044
    2,270.48
    361,899
    Jun 06, 2020
    0.004581
    0.004643
    0.004457
    0.004487
    965.77
    321,620
    Jun 05, 2020
    0.004587
    0.004770
    0.004353
    0.004581
    1,965.35
    328,020
    Jun 04, 2020
    0.004729
    0.004751
    0.004503
    0.004587
    1,422.18
    328,097
    Jun 03, 2020
    0.004626
    0.004883
    0.004472
    0.004728
    3,107.68
    337,800

Acerca de Pirl

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 73,713,062.6. The last known price of Pirl is $0.007431 USD and is up 2.91% over the last 24 hours. It is currently trading on 6 active market(s) with $312.37 traded over the last 24 hours. More information can be found at https://pirl.io/.

Estadísticas de Pirl

Pirl Price$0.007431 USD
Pirl ROI
-93.51%
Nivel de mercado#1133
Cap. de Mercado$547,754 USD
Volumen de 24 horas$312.37 USD
Acciones en circulación73,713,063 PIRL
Acciones totales73,713,063 PIRL
Acciones máximas156,306,733 PIRL
Máximos en todos los tiempos
$4.56 USD
(Jan 14, 2018)
Mínimos en todos los tiempos
$0.002310 USD
(Apr 01, 2020)
Máximos/mínimos en 52 semanas
$0.025309 USD /
$0.002310 USD
Máximos/mínimos en 90 días
$0.007928 USD /
$0.002514 USD
Máximos/mínimos en 30 días
$0.007928 USD /
$0.004353 USD
Máximos/mínimos en 7 días
$0.007928 USD /
$0.005787 USD
Máximos/mínimos en 24 horas
$0.007537 USD /
$0.007163 USD
Máximos/mínimos de ayer
$0.007508 USD /
$0.007163 USD
Apertura/cierre de ayer
$0.007490 USD /
$0.007233 USD
Cambio de ayer$-0.000257 USD (-3.43%)
Volumen de ayer$891.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.