Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Pirate Chain Pirate Chain (ARRR)
0.043395 USD (-10.32%)
0.00000429 BTC (-8.31%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,950,937 USD
489 BTC
Volumen (24h)
2,086 USD
0.21 BTC
Acciones en circulación
114,088,925 ARRR

Datos antiguos por Pirate Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.048785 0.048948 0.044436 0.045359 2,529 5,173,575
16-08-2019 0.050939 0.053298 0.046763 0.048773 4,047 5,554,136
15-08-2019 0.047136 0.051387 0.045281 0.050932 3,302 5,790,776
14-08-2019 0.048802 0.051376 0.045860 0.047136 2,760 5,350,527
13-08-2019 0.052808 0.056491 0.048788 0.048811 3,158 5,531,822
12-08-2019 0.051734 0.057072 0.051240 0.052815 3,621 5,976,086
11-08-2019 0.050299 0.054017 0.048553 0.051717 4,093 5,842,483
10-08-2019 0.060457 0.060614 0.050047 0.050331 5,251 5,676,546
09-08-2019 0.064383 0.064459 0.058264 0.060457 6,765 6,807,761
08-08-2019 0.057629 0.067898 0.055220 0.064412 4,444 7,241,392
07-08-2019 0.064549 0.071257 0.056202 0.057629 13,482 6,468,433
06-08-2019 0.079018 0.079674 0.063583 0.064566 8,095 7,235,282
05-08-2019 0.070547 0.079464 0.070505 0.079098 7,030 8,849,371
04-08-2019 0.070782 0.072970 0.067631 0.070563 3,768 7,881,590
03-08-2019 0.081593 0.085982 0.067995 0.070768 9,966 7,891,593
02-08-2019 0.091081 0.092234 0.075580 0.081612 18,373 9,085,964
01-08-2019 0.087829 0.093415 0.083798 0.091062 15,018 10,121,601
31-07-2019 0.084124 0.093007 0.080739 0.087703 11,751 9,732,168
30-07-2019 0.083751 0.094846 0.077281 0.084152 17,220 9,322,764
29-07-2019 0.089251 0.094877 0.081479 0.083748 11,455 9,262,744
28-07-2019 0.093847 0.093961 0.086462 0.089235 9,247 9,853,422
27-07-2019 0.096276 0.099627 0.085903 0.093847 11,564 10,345,495
26-07-2019 0.097862 0.098214 0.090900 0.096276 7,220 10,595,779
25-07-2019 0.099687 0.106343 0.095744 0.097895 9,440 10,756,171
24-07-2019 0.108320 0.108320 0.095318 0.099727 11,918 10,939,272
23-07-2019 0.102955 0.123939 0.099455 0.108320 13,761 11,862,171
22-07-2019 0.102295 0.107026 0.093912 0.102971 7,626 11,257,641
21-07-2019 0.118234 0.118843 0.099223 0.102265 9,184 11,161,815
20-07-2019 0.116236 0.120737 0.105507 0.118234 6,786 12,883,370
19-07-2019 0.090894 0.141578 0.090596 0.116209 18,293 12,641,546
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Pirate Chain

PIRATE (ARRR) is an independent blockchain built using the Komodo Platform's asset chains. Pirate aims to combine the best of Zcash (ZEC) and Monero (XMR) and is secured by Komodo’s (KMD) Delayed-Proof-of-Work (dPoW). It is a private transaction only blockchain, designed with the goal of completely anonymous transactions. Pirate is mined into a transparent address for auditing, but can only go into a shielded address from there. PIRATE claims to be feature complete for its goal: complete financial anonymity.

Estadísticas de Pirate Chain
Precio de Pirate Chain 0.043395 USD
ROI de Pirate Chain -55.20%
Nivel de mercado #389
Cap. de Mercado 4,950,937 USD
Volumen de 24 horas 2,086 USD
Acciones en circulación 114,088,925 ARRR
Acciones totales 114,088,925 ARRR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.297506 USD
(03-06-2019)
Mínimos en todos los tiempos 0.043304 USD
(18-08-2019)
Máximos/mínimos en 52 semanas 0.296761 USD /
0.043304 USD
Máximos/mínimos en 90 días 0.296761 USD /
0.043304 USD
Máximos/mínimos en 30 días 0.123939 USD /
0.043304 USD
Máximos/mínimos en 7 días 0.057072 USD /
0.043304 USD
Máximos/mínimos en 24 horas 0.048575 USD /
0.043304 USD
Máximos/mínimos de ayer 0.048948 USD /
0.044436 USD
Apertura/cierre de ayer 0.048785 USD /
0.045359 USD
Cambio de ayer $-0.003426 USD (-7.02%)
Volumen de ayer $2,529 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)