New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Pirate Chain Pirate Chain (ARRR)
0.024291 USD (1.69%)
0.00000300 BTC (0.69%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,040,987 USD
376 BTC
Volumen (24h)
1,952 USD
0.24 BTC
Acciones en circulación
125,188,695 ARRR

Datos antiguos por Pirate Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.023486 0.025211 0.023443 0.024784 1,478 3,101,648
16-10-2019 0.023536 0.024244 0.022699 0.023481 1,579 2,934,375
15-10-2019 0.024631 0.025032 0.022662 0.023536 1,399 2,936,931
14-10-2019 0.025437 0.025537 0.022843 0.024613 2,102 3,066,810
13-10-2019 0.026730 0.027875 0.023287 0.025437 1,953 3,164,784
12-10-2019 0.027893 0.029368 0.026730 0.026741 1,033 3,322,197
11-10-2019 0.030057 0.031171 0.026655 0.027900 2,248 3,461,210
10-10-2019 0.030067 0.030820 0.029512 0.030037 1,533 3,720,751
09-10-2019 0.029533 0.030903 0.028214 0.030061 5,536 3,710,327
08-10-2019 0.029726 0.030634 0.028280 0.029533 1,152 3,645,165
07-10-2019 0.028394 0.030587 0.026546 0.029738 2,939 3,659,640
06-10-2019 0.030471 0.030514 0.028301 0.028432 442 3,498,940
05-10-2019 0.030785 0.031497 0.029303 0.030466 959 3,721,310
04-10-2019 0.027187 0.032855 0.026673 0.030785 3,491 3,760,208
03-10-2019 0.027766 0.029153 0.026329 0.027192 5,063 3,321,378
02-10-2019 0.026010 0.028861 0.025386 0.027766 3,456 3,391,476
01-10-2019 0.026610 0.029915 0.024059 0.026010 5,811 3,176,969
30-09-2019 0.027542 0.027783 0.024793 0.026606 1,017 3,247,365
29-09-2019 0.027557 0.029405 0.026894 0.027542 1,256 3,356,569
28-09-2019 0.026748 0.029310 0.026143 0.027539 3,635 3,351,278
27-09-2019 0.027068 0.027112 0.025207 0.026744 1,044 3,249,604
26-09-2019 0.028948 0.029116 0.026478 0.027070 1,082 3,284,349
25-09-2019 0.027105 0.030156 0.026384 0.028957 2,014 3,507,975
24-09-2019 0.033770 0.033796 0.026010 0.027098 5,652 3,277,814
23-09-2019 0.033190 0.037320 0.032084 0.033764 3,096 4,019,624
22-09-2019 0.034312 0.035724 0.033097 0.033181 1,204 3,950,190
21-09-2019 0.027193 0.037407 0.023992 0.034319 1,668 4,085,658
20-09-2019 0.030799 0.030848 0.023971 0.027199 7,956 3,238,049
19-09-2019 0.035902 0.035927 0.026477 0.030756 3,610 3,661,476
18-09-2019 0.037243 0.038051 0.034164 0.035898 1,819 4,273,629
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Pirate Chain

Pirate Chain (ARRR) is a cryptocurrency. Users are able to generate ARRR through the process of mining. Pirate Chain has a current supply of 125,188,695 ARRR. The last known price of Pirate Chain is 0.024291 USD and is up 1.69% over the last 24 hours. It is currently trading on 6 active market(s) with 1,952 USD traded over the last 24 hours. More information can be found at https://pirate.black/.
Estadísticas de Pirate Chain
Precio de Pirate Chain 0.024291 USD
ROI de Pirate Chain -74.92%
Nivel de mercado #568
Cap. de Mercado 3,040,987 USD
Volumen de 24 horas 1,952 USD
Acciones en circulación 125,188,695 ARRR
Acciones totales 125,188,695 ARRR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.296761 USD
(03-06-2019)
Mínimos en todos los tiempos 0.022662 USD
(15-10-2019)
Máximos/mínimos en 52 semanas 0.296761 USD /
0.022662 USD
Máximos/mínimos en 90 días 0.123939 USD /
0.022662 USD
Máximos/mínimos en 30 días 0.037407 USD /
0.022662 USD
Máximos/mínimos en 7 días 0.029400 USD /
0.022662 USD
Máximos/mínimos en 24 horas 0.024838 USD /
0.023676 USD
Máximos/mínimos de ayer 0.025211 USD /
0.023443 USD
Apertura/cierre de ayer 0.023486 USD /
0.024784 USD
Cambio de ayer $0.001298 USD (+5.52%)
Volumen de ayer $1,478 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)