×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $249,181,122,603Volumen de 24 horas:  $127,279,554,253Dominio BTC:  66.4%
Cap. de Mercado:  $249,181,122,603Volumen de 24 horas:  $127,279,554,253Dominio BTC:  66.4%Criptomonedas:  5,036Mercados:  20,334

Pirate Chain (ARRR)

$0.038446 USD (-1.62%)
0.00000422 BTC (-4.27%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,461,561 USD
    599.58475763 BTC
  • Volumen (24h)
    $34,654.88 USD
    3.80450502 BTC
  • Acciones en circulación
    142,058,321 ARRR
  • Acciones máximas
    200,000,000 ARRR
  • Historical data for Pirate Chain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 18, 2020
    0.040085
    0.041403
    0.038025
    0.039240
    31,721.94
    5,572,649
    Jan 17, 2020
    0.036258
    0.042734
    0.036032
    0.040081
    90,110.65
    5,684,862
    Jan 16, 2020
    0.030843
    0.036222
    0.029541
    0.036222
    51,799.92
    5,130,869
    Jan 15, 2020
    0.032426
    0.032785
    0.030377
    0.030831
    27,960.32
    4,361,720
    Jan 14, 2020
    0.029543
    0.032648
    0.029410
    0.032477
    28,323.28
    4,588,590
    Jan 13, 2020
    0.028958
    0.029817
    0.027304
    0.029516
    33,221.57
    4,164,917
    Jan 12, 2020
    0.028530
    0.029427
    0.027506
    0.028956
    25,047.27
    4,080,596
    Jan 11, 2020
    0.029740
    0.029803
    0.028207
    0.028547
    20,921.42
    4,017,737
    Jan 10, 2020
    0.028325
    0.029879
    0.028022
    0.029740
    30,590.06
    4,180,292
    Jan 09, 2020
    0.028974
    0.029245
    0.028254
    0.028318
    23,274.05
    3,975,164
    Jan 08, 2020
    0.030929
    0.031701
    0.028549
    0.029076
    24,750.35
    4,076,343
    Jan 07, 2020
    0.029791
    0.031472
    0.029489
    0.030929
    27,141.15
    4,330,490
    Jan 06, 2020
    0.027637
    0.029916
    0.027568
    0.029791
    26,542.76
    4,165,758
    Jan 05, 2020
    0.027569
    0.029268
    0.027051
    0.027614
    26,169.84
    3,856,244
    Jan 04, 2020
    0.025858
    0.027898
    0.025697
    0.027595
    23,587.13
    3,848,682
    Jan 03, 2020
    0.025464
    0.028009
    0.025023
    0.025880
    25,290.70
    3,604,699
    Jan 02, 2020
    0.027061
    0.027067
    0.025436
    0.025448
    21,445.07
    3,540,005
    Jan 01, 2020
    0.027121
    0.028398
    0.026996
    0.027068
    20,348.72
    3,735,351
    Dec 31, 2019
    0.027989
    0.028030
    0.027036
    0.027121
    20,379.53
    3,742,628
    Dec 30, 2019
    0.028384
    0.031838
    0.027685
    0.028030
    21,460.68
    3,868,200
    Dec 29, 2019
    0.028060
    0.032919
    0.027083
    0.028358
    29,246.45
    3,913,394
    Dec 28, 2019
    0.028791
    0.030189
    0.026785
    0.028114
    34,013.55
    3,879,698
    Dec 27, 2019
    0.027075
    0.029627
    0.025909
    0.028791
    34,962.42
    3,973,135
    Dec 26, 2019
    0.027576
    0.030641
    0.026077
    0.027060
    72,808.01
    3,609,686
    Dec 25, 2019
    0.022942
    0.070208
    0.022740
    0.027544
    69,212.13
    3,674,249
    Dec 24, 2019
    0.025360
    0.025530
    0.022858
    0.022942
    20,436.96
    3,060,384
    Dec 23, 2019
    0.027684
    0.028084
    0.025170
    0.025370
    22,713.01
    3,384,215
    Dec 22, 2019
    0.025861
    0.027725
    0.025470
    0.027680
    20,378.29
    3,692,353
    Dec 21, 2019
    0.027044
    0.031843
    0.025562
    0.025858
    26,145.49
    3,449,301
    Dec 20, 2019
    0.026800
    0.028505
    0.022238
    0.027044
    31,022.68
    3,607,509
    Dec 19, 2019
    0.029359
    0.029500
    0.026500
    0.026800
    27,624.37
    3,575,012

Acerca de Pirate Chain

On 29 August 2018, several developers from the Komodo community piloted an independent asset chain with the technology offered by Komodo Platform. Pirate Chain harnesses Delayed Proof of Work (dPoW) from Komodo, zero-knowledge proof (zk-SNARKs) transactions from ZCash, and the rule of enforced private-only transactions by Monero.

Whereas many other “privacy” coins have optional privacy features, Pirate (ARRR) claims to be a 100% private send cryptocurrency, as well as the first 'z transaction-only' chain. ZK-Snarks technology (zero-knowledge cryptography) is utilized to shield peer to peer transactions. The team claims that this has created the largest shielded private pool of funds of any privacy coin.

Pirate is protected from 51% attacks by utilizing Komodo’s dPoW, meaning its blocks are notarized onto both Komodo and Bitcoin blockchains. Attempts to mount a Sybil attack against Pirate would have to overcome the combined hashrates of Bitcoin, Komodo, and Pirate. This is an astronomical cost that would deter malicious actors. Pirate started with a fair launch - no ICO, premine, and 0 dev fees.

Estadísticas de Pirate Chain

Pirate Chain Price
$0.038446 USD
Pirate Chain ROI
-60.31%
Nivel de mercado
#412
Cap. de Mercado
$5,461,561 USD
Volumen de 24 horas
$34,654.88 USD
Acciones en circulación
142,058,321 ARRR
Acciones totales
142,058,321 ARRR
Acciones máximas
200,000,000 ARRR
Máximos en todos los tiempos
$0.296761 USD
(Jun 03, 2019)
Mínimos en todos los tiempos
$0.016769 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$0.296761 USD /
$0.016769 USD
Máximos/mínimos en 90 días
$0.077289 USD /
$0.016769 USD
Máximos/mínimos en 30 días
$0.070208 USD /
$0.022740 USD
Máximos/mínimos en 7 días
$0.042734 USD /
$0.027304 USD
Máximos/mínimos en 24 horas
$0.041403 USD /
$0.037887 USD
Máximos/mínimos de ayer
$0.041403 USD /
$0.038025 USD
Apertura/cierre de ayer
$0.040085 USD /
$0.039240 USD
Cambio de ayer
$-0.000845 USD (-2.11%)
Volumen de ayer
$31,721.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.