×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,158Mercados:  20,655Cap. de Mercado:  $250,152,581,705Volumen de 24 horas:  $155,005,092,874Dominio BTC:  63.8%
Cap. de Mercado:  $250,152,581,705Volumen de 24 horas:  $155,005,092,874Dominio BTC:  63.8%Criptomonedas:  5,158Mercados:  20,655

PiplCoin (PIPL)

$0.000350 USD (-19.82%)
0.00000004 BTC (-20.07%)
0.00000153 ETH (-21.37%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $27,890.39 USD
    3.18584806 BTC
    122.02180061 ETH
  • Volumen (24h)
    $2.69 USD
    0.00030728 BTC
    0.01176904 ETH
  • Acciones en circulación
    79,730,196 PIPL
  • Acciones totales
    7,329,758,708 PIPL
  • Acciones máximas
    7,531,907,537 PIPL
  • Historical data for PiplCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 28, 2020
    0.000440
    0.000445
    0.000424
    0.000432
    23.15
    34,470.22
    Feb 27, 2020
    0.000705
    0.000714
    0.000439
    0.000440
    46.57
    35,128.36
    Feb 26, 2020
    0.000560
    0.000707
    0.000559
    0.000705
    0.140947
    56,303.60
    Feb 25, 2020
    0.000579
    0.000579
    0.000558
    0.000560
    1.06
    44,744.02
    Feb 24, 2020
    0.000597
    0.000599
    0.000572
    0.000579
    1.10
    46,433.40
    Feb 23, 2020
    0.000484
    0.000598
    0.000483
    0.000596
    16.71
    47,803.64
    Feb 22, 2020
    0.000485
    0.000485
    0.000480
    0.000484
    0.004354
    38,786.11
    Feb 21, 2020
    0.000640
    0.000678
    0.000482
    0.000485
    0.101763
    38,849.75
    Feb 20, 2020
    0.000540
    0.000663
    0.000391
    0.000641
    11.63
    51,355.55
    Feb 19, 2020
    0.000538
    0.000842
    0.000512
    0.000540
    32.05
    43,296.85
    Feb 18, 2020
    0.000681
    0.000780
    0.000388
    0.000538
    105.34
    43,107.44
    Feb 17, 2020
    0.000697
    0.000698
    0.000668
    0.000682
    3.50
    54,636.96
    Feb 16, 2020
    0.000874
    0.000914
    0.000682
    0.000697
    17.44
    55,916.96
    Feb 15, 2020
    0.000723
    0.000893
    0.000631
    0.000874
    33.80
    70,038.67
    Feb 14, 2020
    0.000721
    0.000731
    0.000714
    0.000723
    98.81
    57,964.89
    Feb 13, 2020
    0.000835
    0.001025
    0.000648
    0.000720
    243.78
    57,760.96
    Feb 12, 2020
    0.001166
    0.001267
    0.000550
    0.000835
    210.72
    66,978.74
    Feb 11, 2020
    0.001535
    0.001535
    0.000731
    0.001166
    614.75
    93,491.53
    Feb 10, 2020
    0.001523
    0.001546
    0.001484
    0.001535
    315.44
    123,063
    Feb 09, 2020
    0.001559
    0.001606
    0.001508
    0.001523
    44.60
    122,075
    Feb 08, 2020
    0.001470
    0.001562
    0.001454
    0.001559
    10.17
    124,987
    Feb 07, 2020
    0.001462
    0.001476
    0.001460
    0.001471
    153.66
    117,894
    Feb 06, 2020
    0.001445
    0.001477
    0.001433
    0.001462
    231.09
    117,195
    Feb 05, 2020
    0.001378
    0.001479
    0.001377
    0.001445
    222.46
    115,812
    Feb 04, 2020
    0.001383
    0.001478
    0.001360
    0.001378
    252.85
    110,500
    Feb 03, 2020
    0.001403
    0.001472
    0.001372
    0.001471
    133.07
    117,946
    Feb 02, 2020
    0.001504
    0.001509
    0.001403
    0.001403
    116.19
    112,469
    Feb 01, 2020
    0.001683
    0.001702
    0.001502
    0.001504
    201.84
    120,569
    Jan 31, 2020
    0.001718
    0.001719
    0.001662
    0.001682
    38.51
    134,887
    Jan 30, 2020
    0.001769
    0.001785
    0.001591
    0.001718
    174.44
    137,738
    Jan 29, 2020
    0.001782
    0.001791
    0.001752
    0.001770
    186.10
    141,933

Acerca de PiplCoin

PiplCoin (PIPL) is a cryptocurrency token and operates on the Ethereum platform. PiplCoin has a current supply of 7,329,758,708.057 with 79,730,196.347 in circulation. The last known price of PiplCoin is $0.000350 USD and is down -19.82% over the last 24 hours. It is currently trading on 2 active market(s) with $2.69 traded over the last 24 hours. More information can be found at https://piplcoin.com/.

Estadísticas de PiplCoin

PiplCoin Price
$0.000350 USD
PiplCoin ROI
-98.57%
Nivel de mercado
#1735
Cap. de Mercado
$27,890.39 USD
Volumen de 24 horas
$2.69 USD
Acciones en circulación
79,730,196 PIPL
Acciones totales
7,329,758,708 PIPL
Acciones máximas
7,531,907,537 PIPL
Máximos en todos los tiempos
$0.118021 USD
(Oct 21, 2017)
Mínimos en todos los tiempos
$0.000208 USD
(Sep 08, 2019)
Máximos/mínimos en 52 semanas
$0.004967 USD /
$0.000208 USD
Máximos/mínimos en 90 días
$0.003083 USD /
$0.000348 USD
Máximos/mínimos en 30 días
$0.001719 USD /
$0.000348 USD
Máximos/mínimos en 7 días
$0.000714 USD /
$0.000348 USD
Máximos/mínimos en 24 horas
$0.000439 USD /
$0.000348 USD
Máximos/mínimos de ayer
$0.000445 USD /
$0.000424 USD
Apertura/cierre de ayer
$0.000440 USD /
$0.000432 USD
Cambio de ayer
$-0.000008 USD (-1.77%)
Volumen de ayer
$23.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.