Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
PinkCoin PinkCoin (PINK)
0.001820 USD (3.60%)
0.00000045 BTC (1.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
733,747 USD
181 BTC
Volumen (24h)
677 USD
0.17 BTC
Acciones en circulación
403,188,663 PINK
Acciones totales
428,449,099 PINK
Acciones máximas
500,000,000 PINK

Datos antiguos por PinkCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-03-2019 0.001699 0.001820 0.001692 0.001790 1,128 721,712
25-03-2019 0.001729 0.001805 0.001688 0.001705 344 687,352
24-03-2019 0.001772 0.001775 0.001719 0.001726 285 695,652
23-03-2019 0.001808 0.001822 0.001724 0.001774 299 714,731
22-03-2019 0.001810 0.001820 0.001766 0.001809 1,611 728,573
21-03-2019 0.001878 0.001884 0.001767 0.001812 145 729,812
20-03-2019 0.001833 0.001946 0.001812 0.001875 1,073 754,875
19-03-2019 0.001813 0.001920 0.001808 0.001832 125 737,413
18-03-2019 0.001883 0.001905 0.001774 0.001812 148 729,128
17-03-2019 0.001781 0.001927 0.001745 0.001882 573 757,159
16-03-2019 0.001877 0.001940 0.001730 0.001781 1,776 716,596
15-03-2019 0.001685 0.001884 0.001685 0.001756 3,631 706,114
14-03-2019 0.001676 0.001830 0.001654 0.001686 949 677,972
13-03-2019 0.001683 0.001762 0.001632 0.001677 1,607 674,362
12-03-2019 0.001567 0.001756 0.001507 0.001680 3,715 675,247
11-03-2019 0.001660 0.001669 0.001519 0.001565 2,415 628,928
10-03-2019 0.001727 0.001727 0.001650 0.001660 608 666,887
09-03-2019 0.001652 0.001726 0.001578 0.001726 776 693,154
08-03-2019 0.001592 0.001707 0.001517 0.001652 2,629 663,401
07-03-2019 0.001601 0.001677 0.001447 0.001591 4,129 638,618
06-03-2019 0.001636 0.001680 0.001518 0.001600 2,983 642,096
05-03-2019 0.001502 0.001637 0.001466 0.001637 1,040 657,007
04-03-2019 0.001494 0.001578 0.001467 0.001501 2,491 602,298
03-03-2019 0.001569 0.001615 0.001453 0.001497 811 600,504
02-03-2019 0.001577 0.001623 0.001537 0.001544 448 619,165
01-03-2019 0.001538 0.001636 0.001537 0.001580 1,614 633,420
28-02-2019 0.001539 0.001617 0.001509 0.001539 342 616,903
27-02-2019 0.001580 0.001593 0.001509 0.001537 868 616,022
26-02-2019 0.001626 0.001630 0.001358 0.001579 8,538 632,766
25-02-2019 0.001710 0.001822 0.001630 0.001632 3,895 653,798
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PinkCoin

PinkCoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. PinkCoin has a current supply of 428,449,099 PINK with 403,188,663 PINK in circulation. The last known price of PinkCoin is 0.001820 USD and is up 3.60% over the last 24 hours. It is currently trading on 3 active market(s) with 677 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
PinkCoin Statistics
PinkCoin Price 0.001820 USD
PinkCoin ROI +3119.57%
Market Rank #858
Cap. de Mercado 733,747 USD
24 Hour Volume 677 USD
Acciones en circulación 403,188,663 PINK
Acciones totales 428,449,099 PINK
Acciones máximas 500,000,000 PINK
All Time High 0.123996 USD
(07-01-2018)
All Time Low 0.000013 USD
(16-05-2014)
52 Week High / Low 0.033434 USD /
0.001358 USD
90 Day High / Low 0.002665 USD /
0.001358 USD
30 Day High / Low 0.001946 USD /
0.001358 USD
7 Day High / Low 0.001946 USD /
0.001688 USD
24 Hour High / Low 0.001821 USD /
0.001692 USD
Yesterday's High / Low 0.001820 USD /
0.001692 USD
Yesterday's Open / Close 0.001699 USD /
0.001790 USD
Yesterday's Change $0.000091 USD (+5.37%)
Yesterday's Volume $1,128 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)