Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Pillar Pillar (PLR)
0.030365 USD (-0.33%)
0.00000298 BTC (1.80%)
0.00016370 ETH (-0.01%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,875,205 USD
773 BTC
42,454 ETH
Volumen (24h)
2,416 USD
0.24 BTC
13.02 ETH
Acciones en circulación
259,348,201 PLR
Acciones totales
800,000,000 PLR
Acciones máximas
800,000,000 PLR

Datos antiguos por Pillar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.030786 0.030982 0.028324 0.030729 3,638 7,969,601
16-08-2019 0.031785 0.032773 0.027835 0.030780 4,781 7,982,648
15-08-2019 0.029496 0.032918 0.028653 0.031781 5,471 8,242,400
14-08-2019 0.028666 0.032871 0.028507 0.029496 4,918 7,649,797
13-08-2019 0.034397 0.035886 0.028286 0.028670 3,901 7,435,611
12-08-2019 0.035338 0.035346 0.033708 0.034390 1,015 8,919,058
11-08-2019 0.034875 0.047674 0.034458 0.035329 14,997 9,162,629
10-08-2019 0.037702 0.037926 0.034812 0.034877 1,392 9,045,190
09-08-2019 0.034488 0.046117 0.034456 0.037702 8,980 9,777,974
08-08-2019 0.038949 0.039367 0.033463 0.034491 2,140 8,945,136
07-08-2019 0.036880 0.048147 0.033405 0.038949 4,600 10,101,467
06-08-2019 0.038055 0.055469 0.034213 0.036888 9,128 9,566,712
05-08-2019 0.035995 0.040155 0.034818 0.038072 2,556 9,873,782
04-08-2019 0.043165 0.045249 0.035932 0.035998 3,322 9,336,026
03-08-2019 0.042569 0.045680 0.041298 0.043159 1,765 11,193,336
02-08-2019 0.038011 0.042586 0.036698 0.042573 3,231 11,041,322
01-08-2019 0.039103 0.040456 0.035469 0.038004 3,003 9,856,298
31-07-2019 0.040721 0.041128 0.036265 0.039083 1,488 10,136,048
30-07-2019 0.036882 0.042415 0.035238 0.040732 2,547 10,563,809
29-07-2019 0.040257 0.040361 0.033248 0.036950 3,320 9,582,885
28-07-2019 0.041554 0.045328 0.036053 0.038761 1,776 10,052,522
27-07-2019 0.043543 0.050656 0.038359 0.041579 4,940 10,783,536
26-07-2019 0.039689 0.056367 0.035037 0.043543 2,403 11,292,907
25-07-2019 0.057377 0.057377 0.036294 0.039716 2,811 10,300,309
24-07-2019 0.042132 0.064292 0.033295 0.041982 9,934 10,887,860
23-07-2019 0.043845 0.045422 0.039105 0.042132 2,476 10,926,863
22-07-2019 0.042596 0.046746 0.036935 0.045061 4,410 11,686,584
21-07-2019 0.045586 0.047499 0.040300 0.042591 1,544 11,045,799
20-07-2019 0.044779 0.051543 0.043359 0.045614 5,804 11,830,034
19-07-2019 0.047644 0.053767 0.042728 0.044770 3,974 11,611,078
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Estadísticas de Pillar
Precio de Pillar 0.030365 USD
ROI de Pillar -54.41%
Nivel de mercado #290
Cap. de Mercado 7,875,205 USD
Volumen de 24 horas 2,416 USD
Acciones en circulación 259,348,201 PLR
Acciones totales 800,000,000 PLR
Acciones máximas 800,000,000 PLR
Máximos en todos los tiempos 1.83 USD
(30-01-2018)
Mínimos en todos los tiempos 0.019495 USD
(01-07-2019)
Máximos/mínimos en 52 semanas 0.192583 USD /
0.019495 USD
Máximos/mínimos en 90 días 0.192583 USD /
0.019495 USD
Máximos/mínimos en 30 días 0.064292 USD /
0.027835 USD
Máximos/mínimos en 7 días 0.040829 USD /
0.027835 USD
Máximos/mínimos en 24 horas 0.030982 USD /
0.029047 USD
Máximos/mínimos de ayer 0.030982 USD /
0.028324 USD
Apertura/cierre de ayer 0.030786 USD /
0.030729 USD
Cambio de ayer $-0.000056 USD (-0.18%)
Volumen de ayer $3,638 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)