Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Pillar Pillar (PLR)
0.029775 USD (-0.15%)
0.00000329 BTC (2.97%)
0.00011250 ETH (3.28%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,721,981 USD
853 BTC
29,177 ETH
Volumen (24h)
1,409 USD
0.16 BTC
5.32 ETH
Acciones en circulación
259,348,201 PLR
Acciones totales
800,000,000 PLR
Acciones máximas
800,000,000 PLR

Datos antiguos por Pillar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.028511 0.031514 0.027322 0.029845 178,440 7,740,171
16-06-2019 0.035703 0.035712 0.025526 0.028518 164,794 7,396,118
15-06-2019 0.030545 0.035815 0.029883 0.035703 12,129 9,259,523
14-06-2019 0.028812 0.030772 0.028407 0.030647 3,061 7,948,132
13-06-2019 0.029407 0.030094 0.028390 0.028814 3,967 7,472,788
12-06-2019 0.027456 0.029393 0.027099 0.029391 5,175 7,622,572
11-06-2019 0.026259 0.027916 0.024325 0.027456 6,024 7,120,552
10-06-2019 0.024319 0.027967 0.021931 0.026294 9,904 6,819,216
09-06-2019 0.022781 0.025435 0.022649 0.024317 3,107 6,306,517
08-06-2019 0.026122 0.026389 0.022500 0.022778 3,561 5,907,399
07-06-2019 0.026275 0.027244 0.025895 0.026142 1,157 6,779,919
06-06-2019 0.024772 0.026286 0.023708 0.026273 6,305 6,813,729
05-06-2019 0.023667 0.025198 0.021290 0.024773 5,107 6,424,745
04-06-2019 0.024005 0.024049 0.022180 0.023667 7,400 6,138,034
03-06-2019 0.025955 0.027321 0.023957 0.024112 18,647 6,253,460
02-06-2019 0.026162 0.027240 0.023052 0.025978 15,823 6,737,268
01-06-2019 0.025472 0.026538 0.021741 0.026162 29,512 6,784,998
31-05-2019 0.025395 0.027170 0.023188 0.025467 21,697 6,604,876
30-05-2019 0.032337 0.032821 0.024488 0.025395 39,774 6,586,196
29-05-2019 0.034340 0.035120 0.029980 0.032337 14,780 8,386,669
28-05-2019 0.034529 0.035416 0.023589 0.034333 11,753 8,904,256
27-05-2019 0.040375 0.040800 0.034536 0.034536 15,404 8,956,950
26-05-2019 0.037791 0.043311 0.036981 0.040335 9,935 10,460,919
25-05-2019 0.032847 0.042444 0.032721 0.037791 16,018 9,801,150
24-05-2019 0.034944 0.035668 0.029984 0.032847 15,331 8,518,785
23-05-2019 0.031960 0.035427 0.031137 0.034869 3,066 9,043,181
22-05-2019 0.032215 0.032977 0.030949 0.031976 7,409 8,292,944
21-05-2019 0.033647 0.034240 0.030131 0.032258 24,177 8,366,123
20-05-2019 0.034594 0.035657 0.030557 0.033638 11,154 8,723,845
19-05-2019 0.033762 0.037849 0.031278 0.034606 13,888 8,975,011
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Estadísticas de Pillar
Precio de Pillar 0.029775 USD
ROI de Pillar -55.30%
Nivel de mercado #405
Cap. de Mercado 7,721,981 USD
Volumen de 24 horas 1,409 USD
Acciones en circulación 259,348,201 PLR
Acciones totales 800,000,000 PLR
Acciones máximas 800,000,000 PLR
Máximos en todos los tiempos 1.83 USD
(30-01-2018)
Mínimos en todos los tiempos 0.021236 USD
(07-03-2019)
Máximos/mínimos en 52 semanas 0.197121 USD /
0.021236 USD
Máximos/mínimos en 90 días 0.043311 USD /
0.021290 USD
Máximos/mínimos en 30 días 0.043311 USD /
0.021290 USD
Máximos/mínimos en 7 días 0.035815 USD /
0.025526 USD
Máximos/mínimos en 24 horas 0.031250 USD /
0.029612 USD
Máximos/mínimos de ayer 0.031514 USD /
0.027322 USD
Apertura/cierre de ayer 0.028511 USD /
0.029845 USD
Cambio de ayer $0.001334 USD (+4.68%)
Volumen de ayer $178,440 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)