Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Pillar Pillar (PLR)
0.033798 USD (-6.29%)
0.00000642 BTC (-6.43%)
0.00019520 ETH (-6.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,765,546 USD
1,666 BTC
50,624 ETH
Volumen (24h)
18,150 USD
3.45 BTC
104.83 ETH
Acciones en circulación
259,348,201 PLR
Acciones totales
800,000,000 PLR

Datos antiguos por Pillar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.035540 0.038468 0.035059 0.035144 10,976 9,114,500
17-04-2019 0.035695 0.036123 0.034797 0.035529 2,893 9,214,357
16-04-2019 0.033355 0.035799 0.033182 0.035701 1,410 9,258,918
15-04-2019 0.035793 0.036186 0.033247 0.033357 3,059 8,651,083
14-04-2019 0.036626 0.036717 0.034146 0.035793 5,451 9,282,928
13-04-2019 0.035443 0.040523 0.035426 0.036626 3,111 9,498,761
12-04-2019 0.035881 0.038385 0.035002 0.035445 612 9,192,510
11-04-2019 0.037217 0.037263 0.034572 0.035903 962 9,311,382
10-04-2019 0.037748 0.038745 0.036424 0.037202 3,514 9,648,285
09-04-2019 0.034562 0.038759 0.033891 0.037756 3,267 9,791,892
08-04-2019 0.038899 0.040677 0.033308 0.034562 11,661 8,963,494
07-04-2019 0.038434 0.039155 0.034443 0.038875 12,388 10,082,103
06-04-2019 0.036412 0.040742 0.035762 0.038446 2,143 9,970,935
05-04-2019 0.033283 0.036634 0.032920 0.036393 9,382 9,438,449
04-04-2019 0.036769 0.037321 0.032323 0.033210 7,452 8,612,833
03-04-2019 0.034805 0.037920 0.032977 0.036772 6,076 9,536,877
02-04-2019 0.030976 0.035566 0.030931 0.034810 20,039 9,027,876
01-04-2019 0.030873 0.031880 0.030072 0.030977 19,000 8,033,833
31-03-2019 0.031482 0.031579 0.029878 0.030879 2,278 8,008,533
30-03-2019 0.029304 0.032408 0.028391 0.031482 1,727 8,164,780
29-03-2019 0.030483 0.032051 0.029287 0.029344 9,955 7,610,402
28-03-2019 0.031746 0.034987 0.029125 0.030483 22,158 7,905,588
27-03-2019 0.030943 0.031757 0.029926 0.031746 1,784 8,233,284
26-03-2019 0.033008 0.033098 0.029332 0.030888 5,388 8,010,701
25-03-2019 0.029359 0.035367 0.029110 0.032956 14,498 8,547,045
24-03-2019 0.032381 0.033492 0.028834 0.029334 12,009 7,607,723
23-03-2019 0.030696 0.032418 0.030309 0.032377 4,621 8,396,987
22-03-2019 0.030151 0.032767 0.030052 0.030699 5,442 7,961,616
21-03-2019 0.031210 0.032088 0.029820 0.030286 1,716 7,854,550
20-03-2019 0.029172 0.031513 0.028968 0.031211 13,162 8,094,617
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Pillar

Pillar (PLR) is a cryptocurrency token and operates on the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.033798 USD and is down 6.29% over the last 24 hours. It is currently trading on 6 active market(s) with 18,150 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Pillar Statistics
Pillar Price 0.033798 USD
Pillar ROI -49.26%
Market Rank #358
Cap. de Mercado 8,765,546 USD
24 Hour Volume 18,150 USD
Acciones en circulación 259,348,201 PLR
Acciones totales 800,000,000 PLR
Acciones máximas Sin datos
All Time High 1.83 USD
(30-01-2018)
All Time Low 0.021236 USD
(07-03-2019)
52 Week High / Low 0.483215 USD /
0.021236 USD
90 Day High / Low 0.060931 USD /
0.021236 USD
30 Day High / Low 0.040742 USD /
0.028391 USD
7 Day High / Low 0.040523 USD /
0.033056 USD
24 Hour High / Low 0.037629 USD /
0.033056 USD
Yesterday's High / Low 0.038468 USD /
0.035059 USD
Yesterday's Open / Close 0.035540 USD /
0.035144 USD
Yesterday's Change $-0.000396 USD (-1.11%)
Yesterday's Volume $10,976 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)