×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,016,263,039Volumen de 24 horas:  $58,147,947,830Dominio BTC:  66.9%
Cap. de Mercado:  $201,016,263,039Volumen de 24 horas:  $58,147,947,830Dominio BTC:  66.9%Criptomonedas:  4,901Mercados:  20,781

Pillar (PLR)

$0.025243 USD (-4.04%)
0.00000340 BTC (-4.91%)
0.00017004 ETH (-5.08%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $6,546,618 USD
    881.02856032 BTC
    44,099 ETH
  • Volumen (24h)
    $2,532.02 USD
    0.34075356 BTC
    17.05621091 ETH
  • Acciones en circulación
    259,348,201 PLR
  • Acciones totales
    800,000,000 PLR
  • Acciones máximas
    800,000,000 PLR
  • Historical data for Pillar

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.026207
    0.027342
    0.024954
    0.025899
    1,404.49
    6,716,949
    Dec 04, 2019
    0.025558
    0.026295
    0.024547
    0.026237
    2,291.00
    6,804,641
    Dec 03, 2019
    0.026301
    0.027132
    0.024411
    0.025569
    6,838.29
    6,631,368
    Dec 02, 2019
    0.028259
    0.028259
    0.025262
    0.026301
    1,762.74
    6,821,041
    Dec 01, 2019
    0.029627
    0.029627
    0.026445
    0.028262
    745.17
    7,329,677
    Nov 30, 2019
    0.029556
    0.030174
    0.028678
    0.029622
    330.27
    7,682,370
    Nov 29, 2019
    0.028557
    0.029728
    0.027068
    0.029556
    3,653.60
    7,665,299
    Nov 28, 2019
    0.030632
    0.031525
    0.028546
    0.028557
    2,121.57
    7,406,263
    Nov 27, 2019
    0.027053
    0.031205
    0.026821
    0.030645
    4,391.46
    7,947,755
    Nov 26, 2019
    0.026488
    0.027222
    0.026029
    0.027050
    664.69
    7,015,351
    Nov 25, 2019
    0.027619
    0.027812
    0.024617
    0.026488
    2,904.94
    6,869,706
    Nov 24, 2019
    0.028500
    0.028991
    0.026762
    0.027642
    1,273.66
    7,168,827
    Nov 23, 2019
    0.029890
    0.030113
    0.028118
    0.028500
    3,318.88
    7,391,461
    Nov 22, 2019
    0.032817
    0.034244
    0.027157
    0.029887
    9,739.67
    7,751,188
    Nov 21, 2019
    0.038175
    0.038175
    0.031245
    0.032817
    5,821.42
    8,511,027
    Nov 20, 2019
    0.037963
    0.041097
    0.037908
    0.038216
    3,365.87
    9,911,245
    Nov 19, 2019
    0.042122
    0.042822
    0.036989
    0.037963
    8,738.65
    9,845,600
    Nov 18, 2019
    0.041564
    0.044441
    0.040757
    0.042122
    4,815.68
    10,924,153
    Nov 17, 2019
    0.044731
    0.046084
    0.041272
    0.041569
    3,766.83
    10,780,763
    Nov 16, 2019
    0.041726
    0.051753
    0.040902
    0.044731
    3,689.96
    11,600,932
    Nov 15, 2019
    0.041161
    0.043935
    0.039435
    0.041721
    7,802.92
    10,820,313
    Nov 14, 2019
    0.039265
    0.043671
    0.037619
    0.041133
    9,383.67
    10,667,805
    Nov 13, 2019
    0.040019
    0.040344
    0.038340
    0.039265
    3,107.49
    10,183,426
    Nov 12, 2019
    0.040522
    0.048501
    0.036580
    0.040015
    20,683.25
    10,377,752
    Nov 11, 2019
    0.033999
    0.042339
    0.031999
    0.040519
    17,142.29
    10,508,568
    Nov 10, 2019
    0.031557
    0.034951
    0.031071
    0.034000
    6,390.62
    8,817,877
    Nov 09, 2019
    0.030873
    0.032206
    0.029641
    0.031558
    2,305.00
    8,184,506
    Nov 08, 2019
    0.030997
    0.031708
    0.029118
    0.030876
    588.35
    8,007,750
    Nov 07, 2019
    0.032767
    0.032942
    0.029978
    0.031001
    6,222.10
    8,039,973
    Nov 06, 2019
    0.034585
    0.035484
    0.031426
    0.032782
    10,160.72
    8,502,009

Acerca de Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Estadísticas de Pillar

Pillar Price
$0.025243 USD
Pillar ROI
-62.10%
Nivel de mercado
#361
Cap. de Mercado
$6,546,618 USD
Volumen de 24 horas
$2,532.02 USD
Acciones en circulación
259,348,201 PLR
Acciones totales
800,000,000 PLR
Acciones máximas
800,000,000 PLR
Máximos en todos los tiempos
$1.83 USD
(Jan 30, 2018)
Mínimos en todos los tiempos
$0.016069 USD
(Oct 12, 2019)
Máximos/mínimos en 52 semanas
$0.192583 USD /
$0.016069 USD
Máximos/mínimos en 90 días
$0.052774 USD /
$0.016069 USD
Máximos/mínimos en 30 días
$0.051753 USD /
$0.024411 USD
Máximos/mínimos en 7 días
$0.030174 USD /
$0.024411 USD
Máximos/mínimos en 24 horas
$0.027342 USD /
$0.024783 USD
Máximos/mínimos de ayer
$0.027342 USD /
$0.024954 USD
Apertura/cierre de ayer
$0.026207 USD /
$0.025899 USD
Cambio de ayer
$-0.000308 USD (-1.17%)
Volumen de ayer
$1,404.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.