×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,300Mercados:  20,641Cap. de Mercado:  $207,192,189,664Volumen de 24 horas:  $174,491,143,707Dominio BTC:  64.6%
Cap. de Mercado:  $207,192,189,664Volumen de 24 horas:  $174,491,143,707Dominio BTC:  64.6%Criptomonedas:  5,300Mercados:  20,641

Pillar (PLR)

$0.013360 USD (5.96%)
0.00000183 BTC (-0.69%)
0.00007906 ETH (-9.26%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,464,837 USD
    474.45995420 BTC
    20,503 ETH
  • Volumen (24h)
    $1,342.88 USD
    0.18388843 BTC
    7.94640836 ETH
  • Acciones en circulación
    259,348,201 PLR
  • Acciones totales
    800,000,000 PLR
  • Acciones máximas
    800,000,000 PLR
  • Historical data for Pillar

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 06, 2020
    0.012502
    0.013691
    0.012181
    0.013575
    1,137.06
    3,520,659
    Apr 05, 2020
    0.012380
    0.012899
    0.011850
    0.012505
    1,504.29
    3,243,115
    Apr 04, 2020
    0.012085
    0.012438
    0.012081
    0.012376
    925.71
    3,209,699
    Apr 03, 2020
    0.013010
    0.013099
    0.011978
    0.012085
    3,371.99
    3,134,260
    Apr 02, 2020
    0.012907
    0.013651
    0.012434
    0.013005
    3,202.80
    3,372,755
    Apr 01, 2020
    0.012426
    0.012910
    0.011807
    0.012910
    862.49
    3,348,202
    Mar 31, 2020
    0.012676
    0.012813
    0.012098
    0.012426
    1,094.86
    3,222,538
    Mar 30, 2020
    0.011580
    0.012917
    0.011573
    0.012701
    2,047.49
    3,294,069
    Mar 29, 2020
    0.012215
    0.012888
    0.011579
    0.011598
    5,428.97
    3,007,795
    Mar 28, 2020
    0.015489
    0.015490
    0.009647
    0.012214
    30,971.40
    3,167,709
    Mar 27, 2020
    0.016327
    0.016513
    0.015480
    0.015487
    1,005.88
    4,016,610
    Mar 26, 2020
    0.016067
    0.016353
    0.015878
    0.016321
    398.35
    4,232,754
    Mar 25, 2020
    0.016437
    0.016675
    0.015440
    0.016067
    1,509.81
    4,167,029
    Mar 24, 2020
    0.016038
    0.017299
    0.015370
    0.016441
    795.55
    4,263,923
    Mar 23, 2020
    0.014592
    0.016610
    0.014006
    0.016040
    906.71
    4,159,857
    Mar 22, 2020
    0.015118
    0.015845
    0.014086
    0.014592
    420.92
    3,784,293
    Mar 21, 2020
    0.015439
    0.015652
    0.014734
    0.015113
    137.00
    3,919,613
    Mar 20, 2020
    0.016600
    0.018635
    0.014593
    0.015400
    3,432.09
    3,993,849
    Mar 19, 2020
    0.013486
    0.017210
    0.013479
    0.016604
    2,146.59
    4,306,315
    Mar 18, 2020
    0.012992
    0.014294
    0.012343
    0.013486
    2,469.83
    3,497,489
    Mar 17, 2020
    0.012331
    0.013618
    0.012288
    0.013030
    996.56
    3,379,399
    Mar 16, 2020
    0.013990
    0.014090
    0.011609
    0.012330
    2,260.58
    3,197,776
    Mar 15, 2020
    0.015472
    0.015673
    0.013469
    0.013989
    2,779.68
    3,628,119
    Mar 14, 2020
    0.016007
    0.016843
    0.015282
    0.015472
    617.07
    4,012,688
    Mar 13, 2020
    0.011429
    0.016327
    0.009526
    0.015975
    11,095.76
    4,143,108
    Mar 12, 2020
    0.021956
    0.021991
    0.011403
    0.011431
    6,019.97
    2,964,536
    Mar 11, 2020
    0.022727
    0.023553
    0.020517
    0.021954
    3,624.81
    5,693,753
    Mar 10, 2020
    0.021272
    0.022935
    0.020989
    0.022732
    1,297.04
    5,895,616
    Mar 09, 2020
    0.021505
    0.021834
    0.019373
    0.021253
    2,389.32
    5,511,935
    Mar 08, 2020
    0.026741
    0.026746
    0.020279
    0.021533
    5,386.66
    5,584,643
    Mar 07, 2020
    0.026630
    0.028265
    0.024155
    0.026749
    8,084.89
    6,937,187

Acerca de Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Estadísticas de Pillar

Pillar Price
$0.013360 USD
Pillar ROI
-79.94%
Nivel de mercado
#517
Cap. de Mercado
$3,464,837 USD
Volumen de 24 horas
$1,342.88 USD
Acciones en circulación
259,348,201 PLR
Acciones totales
800,000,000 PLR
Acciones máximas
800,000,000 PLR
Máximos en todos los tiempos
$1.83 USD
(Jan 30, 2018)
Mínimos en todos los tiempos
$0.009526 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.192583 USD /
$0.009526 USD
Máximos/mínimos en 90 días
$0.040259 USD /
$0.009526 USD
Máximos/mínimos en 30 días
$0.023553 USD /
$0.009526 USD
Máximos/mínimos en 7 días
$0.013889 USD /
$0.011807 USD
Máximos/mínimos en 24 horas
$0.013889 USD /
$0.012181 USD
Máximos/mínimos de ayer
$0.013691 USD /
$0.012181 USD
Apertura/cierre de ayer
$0.012502 USD /
$0.013575 USD
Cambio de ayer
$0.001073 USD (8.58%)
Volumen de ayer
$1,137.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.