New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Pillar Pillar (PLR)
0.029709 USD (0.55%)
0.00000367 BTC (-0.16%)
0.00016710 ETH (-0.55%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,704,872 USD
952 BTC
43,338 ETH
Volumen (24h)
2,619 USD
0.32 BTC
14.73 ETH
Acciones en circulación
259,348,201 PLR
Acciones totales
800,000,000 PLR
Acciones máximas
800,000,000 PLR

Datos antiguos por Pillar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.032630 0.032940 0.028851 0.028875 3,638 7,488,666
15-10-2019 0.041661 0.041798 0.031970 0.032588 8,572 8,451,553
14-10-2019 0.042733 0.047803 0.038787 0.041686 14,847 10,811,087
13-10-2019 0.022987 0.052774 0.022600 0.042733 77,220 11,082,723
12-10-2019 0.017316 0.024841 0.016069 0.022994 12,581 5,963,401
11-10-2019 0.018505 0.019345 0.016549 0.017300 5,013 4,486,836
10-10-2019 0.018029 0.019919 0.016228 0.018500 5,710 4,798,012
09-10-2019 0.019009 0.019030 0.016125 0.018027 14,646 4,675,368
08-10-2019 0.020963 0.021140 0.016542 0.019009 6,863 4,929,917
07-10-2019 0.020825 0.022133 0.018882 0.020970 6,033 5,438,485
06-10-2019 0.021217 0.021487 0.020621 0.020848 350 5,406,997
05-10-2019 0.018199 0.021546 0.018131 0.021218 1,841 5,502,791
04-10-2019 0.021219 0.021227 0.018199 0.018199 1,605 4,719,878
03-10-2019 0.022075 0.022127 0.020214 0.021226 586 5,505,049
02-10-2019 0.022217 0.022240 0.020087 0.022088 1,153 5,728,579
01-10-2019 0.023009 0.023035 0.020405 0.022217 678 5,762,036
30-09-2019 0.020570 0.023022 0.019355 0.023005 1,247 5,966,400
29-09-2019 0.021948 0.022174 0.019756 0.020574 1,020 5,335,719
28-09-2019 0.021425 0.021970 0.019764 0.021936 585 5,688,997
27-09-2019 0.022909 0.022953 0.019479 0.021423 1,227 5,556,010
26-09-2019 0.021777 0.023088 0.020234 0.022911 1,957 5,941,828
25-09-2019 0.018945 0.023753 0.017487 0.021778 3,350 5,648,051
24-09-2019 0.026010 0.026022 0.017876 0.018941 3,358 4,912,208
23-09-2019 0.023377 0.027899 0.021902 0.026005 3,101 6,744,327
22-09-2019 0.025466 0.025488 0.022697 0.023379 788 6,063,291
21-09-2019 0.024388 0.025853 0.024032 0.025466 693 6,604,605
20-09-2019 0.023688 0.027294 0.023183 0.024396 3,273 6,327,054
19-09-2019 0.022333 0.023798 0.020326 0.023659 2,815 6,135,827
18-09-2019 0.022600 0.023014 0.020755 0.022318 1,617 5,788,063
17-09-2019 0.023536 0.025108 0.020027 0.022618 7,094 5,866,049
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Pillar

Pillar (PLR) is a cryptocurrency token and operates on the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.029709 USD and is up 0.55% over the last 24 hours. It is currently trading on 6 active market(s) with 2,619 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Estadísticas de Pillar
Precio de Pillar 0.029709 USD
ROI de Pillar -55.40%
Nivel de mercado #347
Cap. de Mercado 7,704,872 USD
Volumen de 24 horas 2,619 USD
Acciones en circulación 259,348,201 PLR
Acciones totales 800,000,000 PLR
Acciones máximas 800,000,000 PLR
Máximos en todos los tiempos 1.83 USD
(30-01-2018)
Mínimos en todos los tiempos 0.016069 USD
(12-10-2019)
Máximos/mínimos en 52 semanas 0.192583 USD /
0.016069 USD
Máximos/mínimos en 90 días 0.064292 USD /
0.016069 USD
Máximos/mínimos en 30 días 0.052774 USD /
0.016069 USD
Máximos/mínimos en 7 días 0.052774 USD /
0.016069 USD
Máximos/mínimos en 24 horas 0.030258 USD /
0.028296 USD
Máximos/mínimos de ayer 0.032940 USD /
0.028851 USD
Apertura/cierre de ayer 0.032630 USD /
0.028875 USD
Cambio de ayer $-0.003755 USD (-11.51%)
Volumen de ayer $3,638 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)