Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Piggycoin Piggycoin (PIGGY)
0.000391 USD (0.00%)
0.00000010 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
193,090 USD
49 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
493,205,981 PIGGY

Datos antiguos por Piggycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.000391 0.000391 0.000391 0.000391 - 193,089
17-03-2019 0.000391 0.000391 0.000391 0.000391 - 193,088
16-03-2019 0.000391 0.000391 0.000391 0.000391 - 193,087
15-03-2019 0.000391 0.000391 0.000391 0.000391 - 193,078
14-03-2019 0.000390 0.000394 0.000390 0.000391 - 193,076
13-03-2019 0.000431 0.000431 0.000390 0.000390 1 192,342
12-03-2019 0.000431 0.000431 0.000431 0.000431 - 212,733
11-03-2019 0.000431 0.000431 0.000431 0.000431 - 212,733
10-03-2019 0.000431 0.000431 0.000431 0.000431 - 212,732
09-03-2019 0.000431 0.000431 0.000431 0.000431 - 212,725
08-03-2019 0.000430 0.000431 0.000430 0.000431 - 212,724
07-03-2019 0.000352 0.000434 0.000351 0.000430 6 211,891
06-03-2019 0.000428 0.000431 0.000272 0.000351 609 173,148
05-03-2019 0.000386 0.000430 0.000386 0.000429 4 211,595
04-03-2019 0.000386 0.000386 0.000386 0.000386 - 190,257
03-03-2019 0.000386 0.000386 0.000386 0.000386 - 190,251
02-03-2019 0.000385 0.000387 0.000385 0.000386 - 190,247
01-03-2019 0.000421 0.000421 0.000385 0.000385 20 189,966
28-02-2019 0.000421 0.000421 0.000421 0.000421 - 207,374
27-02-2019 0.000421 0.000421 0.000421 0.000421 - 207,373
26-02-2019 0.000421 0.000421 0.000421 0.000421 - 207,371
25-02-2019 0.000418 0.000421 0.000418 0.000421 - 207,359
24-02-2019 0.000497 0.000499 0.000416 0.000418 11 206,127
23-02-2019 0.000395 0.000497 0.000395 0.000497 3 244,951
22-02-2019 0.000395 0.000395 0.000395 0.000395 - 194,619
21-02-2019 0.000400 0.000402 0.000394 0.000395 - 194,617
20-02-2019 0.000399 0.000400 0.000396 0.000400 2 197,400
19-02-2019 0.000392 0.000402 0.000391 0.000399 - 196,592
18-02-2019 0.000440 0.000451 0.000390 0.000391 1 192,970
17-02-2019 0.000397 0.000441 0.000397 0.000440 0 216,809
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Piggycoin

Piggycoin (PIGGY) is a cryptocurrency. Users are able to generate PIGGY through the process of mining. Piggycoin has a current supply of 493,205,981 PIGGY. The last known price of Piggycoin is 0.000391 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://piggy-coin.com/.
Piggycoin Price 0.000391 USD
Market Rank #1406
Cap. de Mercado 193,090 USD
24h Volume Sin datos
Acciones en circulación 493,205,981 PIGGY
Acciones totales 493,205,981 PIGGY
Acciones máximas Sin datos
Yesterday's Open / Close $0.000391 USD / $0.000391 USD
Yesterday's High / Low $0.000391 USD / $0.000391 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sin datos