×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $248,013,213,686Volumen de 24 horas:  $125,122,863,471Dominio BTC:  66.4%
Cap. de Mercado:  $248,013,213,686Volumen de 24 horas:  $125,122,863,471Dominio BTC:  66.4%Criptomonedas:  5,036Mercados:  20,334

Photon (PHO)

$0.000005 USD (2.37%)
5.374e-10 BTC (-0.16%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $157,227 USD
    17.31436661 BTC
  • Volumen (24h)
    $3.25 USD
    0.00035783 BTC
  • Acciones en circulación
    32,216,781,263 PHO
  • Acciones máximas
    90,000,000,000 PHO
  • Historical data for Photon

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    3.17
    153,183
    Jan 17, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    153,496
    Jan 16, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    0.774617
    148,307
    Jan 15, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    3.09
    149,016
    Jan 14, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    2.28
    150,200
    Jan 13, 2020
    0.000007
    0.000007
    0.000004
    0.000004
    6.34
    143,648
    Jan 12, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    229,013
    Jan 11, 2020
    0.000005
    0.000007
    0.000004
    0.000007
    626.88
    221,496
    Jan 10, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    0
    155,906
    Jan 09, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    85.56
    145,035
    Jan 08, 2020
    7.90e-7
    0.000004
    7.90e-7
    0.000004
    11.40
    131,550
    Jan 07, 2020
    7.77e-7
    7.96e-7
    7.77e-7
    7.90e-7
    0
    25,318.55
    Jan 06, 2020
    0.000004
    0.000004
    6.08e-7
    7.77e-7
    19.75
    24,879.47
    Jan 05, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    5.78
    125,428
    Jan 04, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    1.01
    96,957.38
    Jan 03, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    10.48
    81,419.70
    Jan 02, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    4.44
    101,950
    Jan 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    107,298
    Dec 31, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.32
    105,618
    Dec 30, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    4.68
    95,559.43
    Dec 29, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    4.33
    111,746
    Dec 28, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    0
    111,687
    Dec 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    2.83
    105,087
    Dec 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.97
    89,833.06
    Dec 25, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.60
    90,632.51
    Dec 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.81
    90,632.41
    Dec 23, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    2.24
    104,016
    Dec 22, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    4.42
    134,663
    Dec 21, 2019
    0.000001
    0.000003
    0.000001
    0.000003
    1.19
    101,791
    Dec 20, 2019
    0.000004
    0.000004
    0.000001
    0.000001
    0.002063
    39,382.45
    Dec 19, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    138,802

Acerca de Photon

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 32,216,781,262.582. The last known price of Photon is $0.000005 USD and is up 2.37% over the last 24 hours. It is currently trading on 2 active market(s) with $3.25 traded over the last 24 hours. More information can be found at http://www.photoncc.com/.

Estadísticas de Photon

Photon Price
$0.000005 USD
Photon ROI
-8.57%
Nivel de mercado
#1368
Cap. de Mercado
$157,227 USD
Volumen de 24 horas
$3.25 USD
Acciones en circulación
32,216,781,263 PHO
Acciones totales
32,216,781,263 PHO
Acciones máximas
90,000,000,000 PHO
Máximos en todos los tiempos
$0.001027 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$3.12e-8 USD
(Feb 13, 2016)
Máximos/mínimos en 52 semanas
$0.000022 USD /
$6.08e-7 USD
Máximos/mínimos en 90 días
$0.000010 USD /
$6.08e-7 USD
Máximos/mínimos en 30 días
$0.000007 USD /
$6.08e-7 USD
Máximos/mínimos en 7 días
$0.000007 USD /
$0.000004 USD
Máximos/mínimos en 24 horas
$0.000005 USD /
$0.000005 USD
Máximos/mínimos de ayer
$0.000005 USD /
$0.000005 USD
Apertura/cierre de ayer
$0.000005 USD /
$0.000005 USD
Cambio de ayer
$-1.20e-8 USD (-0.25%)
Volumen de ayer
$3.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.