Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Phonecoin Phonecoin (PHON)
0.001196 USD (-1.40%)
0.00000030 BTC (-1.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
45,964 USD
11 BTC
Volumen (24h)
268 USD
0.07 BTC
Acciones en circulación
38,437,132 PHON
Acciones totales
38,837,382 PHON

Datos antiguos por Phonecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.001164 0.001593 0.001104 0.001188 492 45,228
21-03-2019 0.001585 0.001596 0.001118 0.001165 411 43,832
20-03-2019 0.001747 0.001848 0.001450 0.001582 222 58,844
19-03-2019 0.002044 0.002435 0.001698 0.001747 329 64,226
18-03-2019 0.001944 0.003063 0.001670 0.002042 1,596 74,205
17-03-2019 0.002056 0.003413 0.001720 0.001935 1,664 69,458
16-03-2019 0.003019 0.004149 0.002287 0.002287 819 81,125
15-03-2019 0.002932 0.003689 0.002129 0.002997 1,635 104,985
14-03-2019 0.001875 0.003224 0.001307 0.002791 1,732 96,579
13-03-2019 0.001984 0.002104 0.001617 0.001876 441 64,107
12-03-2019 0.002023 0.002403 0.001807 0.001979 1,336 66,787
11-03-2019 0.002619 0.003043 0.001922 0.002815 1,165 93,781
10-03-2019 0.003221 0.003756 0.001921 0.002618 2,285 86,077
09-03-2019 0.003919 0.004203 0.002536 0.003236 1,477 105,034
08-03-2019 0.004471 0.005180 0.003834 0.003921 2,070 125,561
07-03-2019 0.005445 0.006985 0.004461 0.004465 3,001 141,068
06-03-2019 0.005192 0.006198 0.004823 0.005445 1,970 168,851
05-03-2019 0.004480 0.009074 0.003914 0.005200 3,692 157,547
04-03-2019 0.004879 0.005453 0.004269 0.004482 1,649 130,869
03-03-2019 0.005967 0.006134 0.004551 0.004989 4,174 143,901
02-03-2019 0.006090 0.006579 0.005577 0.005992 3,879 168,588
01-03-2019 0.006851 0.007028 0.005953 0.006120 2,153 167,752
28-02-2019 0.007225 0.008205 0.005994 0.007054 2,820 188,339
27-02-2019 0.008874 0.008874 0.007045 0.007217 1,460 187,492
26-02-2019 0.007992 0.009441 0.007428 0.009048 1,994 228,555
25-02-2019 0.006683 0.008425 0.006397 0.008016 3,207 196,720
24-02-2019 0.007012 0.008488 0.006088 0.006564 4,143 156,364
23-02-2019 0.007851 0.009026 0.006027 0.006554 5,624 151,392
22-02-2019 0.008142 0.012495 0.007012 0.007861 6,284 175,904
21-02-2019 0.011180 0.012981 0.007803 0.008446 5,654 182,995
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 38,837,382 PHON with 38,437,132 PHON in circulation. The last known price of Phonecoin is 0.001196 USD and is down 1.40% over the last 24 hours. It is currently trading on 3 active market(s) with 268 USD traded over the last 24 hours. More information can be found at http://phonecoin.space/.
Phonecoin Statistics
Phonecoin Price 0.001196 USD
Phonecoin ROI -99.97%
Market Rank #1566
Cap. de Mercado 45,964 USD
24 Hour Volume 268 USD
Acciones en circulación 38,437,132 PHON
Acciones totales 38,837,382 PHON
Acciones máximas Sin datos
All Time High 5.50 USD
(26-09-2018)
All Time Low 0.001104 USD
(22-03-2019)
52 Week High / Low 5.50 USD /
0.001104 USD
90 Day High / Low 0.080803 USD /
0.001104 USD
30 Day High / Low 0.012495 USD /
0.001104 USD
7 Day High / Low 0.003413 USD /
0.001104 USD
24 Hour High / Low 0.001489 USD /
0.001125 USD
Yesterday's High / Low 0.001593 USD /
0.001104 USD
Yesterday's Open / Close 0.001164 USD /
0.001188 USD
Yesterday's Change $0.000025 USD (+2.11%)
Yesterday's Volume $492 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)