Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Phantasma Phantasma (SOUL)
0.041042 USD (-10.36%)
0.00000536 BTC (-6.52%)
0.00363322 NEO (-2.49%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,394,078 USD
313 BTC
211,936 NEO
Volumen (24h)
178,471 USD
23.30 BTC
15,799 NEO
Acciones en circulación
58,332,939 SOUL
Acciones totales
91,136,374 SOUL

Datos antiguos por Phantasma

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.044163 0.046621 0.042713 0.045324 153,306 2,643,894
20-05-2019 0.044977 0.045070 0.041513 0.044163 151,735 2,576,144
19-05-2019 0.043840 0.047126 0.043679 0.044977 203,005 2,623,668
18-05-2019 0.045542 0.046212 0.043040 0.043901 223,976 2,560,883
17-05-2019 0.041451 0.045939 0.036816 0.045542 298,894 2,656,605
16-05-2019 0.041809 0.043687 0.040093 0.041474 282,428 2,419,310
15-05-2019 0.041653 0.043386 0.038104 0.041788 406,387 2,437,593
14-05-2019 0.039434 0.048456 0.038996 0.041638 309,276 2,428,846
13-05-2019 0.036243 0.041013 0.035706 0.039317 333,479 2,293,450
12-05-2019 0.039372 0.040580 0.035365 0.036243 341,559 2,114,160
11-05-2019 0.033665 0.040134 0.033319 0.039082 341,222 2,279,759
10-05-2019 0.034703 0.035084 0.031812 0.033658 246,324 1,963,396
09-05-2019 0.035183 0.035929 0.034124 0.034658 276,438 2,021,724
08-05-2019 0.034855 0.035624 0.033736 0.035216 298,972 2,054,269
07-05-2019 0.038596 0.039410 0.034777 0.034904 324,316 2,036,051
06-05-2019 0.037778 0.039087 0.036082 0.038614 292,061 2,252,466
05-05-2019 0.039433 0.039504 0.037215 0.037778 368,266 2,203,694
04-05-2019 0.039867 0.040527 0.038357 0.039444 581,277 2,300,867
03-05-2019 0.039001 0.041126 0.038303 0.039867 622,464 2,325,571
02-05-2019 0.038515 0.039435 0.037816 0.039168 527,377 2,284,766
01-05-2019 0.038168 0.038781 0.037529 0.038437 525,595 2,242,156
30-04-2019 0.038221 0.038920 0.036407 0.037912 687,245 2,211,495
29-04-2019 0.038800 0.042111 0.037978 0.038107 742,625 2,222,921
28-04-2019 0.038767 0.040692 0.037224 0.039042 774,836 2,277,422
27-04-2019 0.045165 0.048355 0.035828 0.038894 937,254 2,268,821
26-04-2019 0.046943 0.047623 0.044417 0.044913 796,288 2,619,881
25-04-2019 0.048920 0.051840 0.044892 0.047012 646,553 2,742,354
24-04-2019 0.058252 0.059413 0.046657 0.048815 1,110,373 2,847,513
23-04-2019 0.069904 0.072286 0.055053 0.058188 760,654 3,394,264
22-04-2019 0.085746 0.092674 0.068333 0.069847 1,743,948 4,074,353
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Phantasma

Phantasma (SOUL) is a cryptocurrency token and operates on the NEO platform. Phantasma has a current supply of 91,136,374 SOUL with 58,332,939 SOUL in circulation. The last known price of Phantasma is 0.041042 USD and is down 10.36% over the last 24 hours. It is currently trading on 9 active market(s) with 178,471 USD traded over the last 24 hours. More information can be found at https://phantasma.io/.
Estadísticas de Phantasma
Precio de Phantasma 0.041042 USD
ROI de Phantasma -92.76%
Nivel de mercado #651
Cap. de Mercado 2,394,078 USD
Volumen de 24 horas 178,471 USD
Acciones en circulación 58,332,939 SOUL
Acciones totales 91,136,374 SOUL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.768626 USD
(29-05-2018)
Mínimos en todos los tiempos 0.014643 USD
(28-02-2019)
Máximos/mínimos en 52 semanas 0.768626 USD /
0.014643 USD
Máximos/mínimos en 90 días 0.097935 USD /
0.014643 USD
Máximos/mínimos en 30 días 0.072286 USD /
0.031812 USD
Máximos/mínimos en 7 días 0.047126 USD /
0.036816 USD
Máximos/mínimos en 24 horas 0.046463 USD /
0.041042 USD
Máximos/mínimos de ayer 0.046621 USD /
0.042713 USD
Apertura/cierre de ayer 0.044163 USD /
0.045324 USD
Cambio de ayer $0.001161 USD (+2.63%)
Volumen de ayer $153,306 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)