×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $205,006,880,757Volumen de 24 horas:  $49,898,627,712Dominio BTC:  66.9%
Cap. de Mercado:  $205,006,880,757Volumen de 24 horas:  $49,898,627,712Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

Phantasma (SOUL)

$0.030885 USD (-2.49%)
0.00000408 BTC (-2.67%)
0.00341250 NEO (-0.82%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,801,610 USD
    237.71040931 BTC
    199,061 NEO
  • Volumen (24h)
    $59,133.14 USD
    7.80222382 BTC
    6,534 NEO
  • Acciones en circulación
    58,332,939 SOUL
  • Acciones totales
    91,136,374 SOUL
  • Historical data for Phantasma

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.031479
    0.031899
    0.030657
    0.030964
    58,855.36
    1,806,196
    Dec 06, 2019
    0.031581
    0.031784
    0.031141
    0.031401
    79,154.57
    1,831,724
    Dec 05, 2019
    0.032539
    0.034495
    0.030766
    0.031589
    96,092.39
    1,842,670
    Dec 04, 2019
    0.033246
    0.035209
    0.032053
    0.032475
    76,569.58
    1,894,364
    Dec 03, 2019
    0.035823
    0.036801
    0.031816
    0.033119
    88,522.55
    1,931,943
    Dec 02, 2019
    0.036320
    0.037513
    0.035036
    0.035799
    103,435
    2,088,261
    Dec 01, 2019
    0.038438
    0.039061
    0.035152
    0.036142
    90,639.12
    2,108,263
    Nov 30, 2019
    0.041506
    0.042413
    0.038306
    0.038514
    131,038
    2,246,659
    Nov 29, 2019
    0.040743
    0.042165
    0.039773
    0.041519
    113,233
    2,421,941
    Nov 28, 2019
    0.040218
    0.042200
    0.039746
    0.040903
    87,122.42
    2,386,001
    Nov 27, 2019
    0.038391
    0.041443
    0.037884
    0.040194
    96,741.84
    2,344,652
    Nov 26, 2019
    0.036474
    0.039416
    0.035714
    0.038919
    84,095.95
    2,270,231
    Nov 25, 2019
    0.036843
    0.038342
    0.034939
    0.036371
    88,943.89
    2,121,620
    Nov 24, 2019
    0.040175
    0.040511
    0.036648
    0.036648
    71,329.90
    2,137,799
    Nov 23, 2019
    0.039024
    0.040509
    0.038013
    0.040090
    93,285.54
    2,338,584
    Nov 22, 2019
    0.042709
    0.042836
    0.036503
    0.038864
    80,145.18
    2,267,039
    Nov 21, 2019
    0.044367
    0.045074
    0.040092
    0.042709
    41,802.53
    2,491,365
    Nov 20, 2019
    0.045695
    0.046219
    0.043544
    0.044476
    88,390.65
    2,594,437
    Nov 19, 2019
    0.045856
    0.047576
    0.044794
    0.045695
    95,919.09
    2,665,527
    Nov 18, 2019
    0.047296
    0.048715
    0.045775
    0.045862
    87,929.95
    2,675,293
    Nov 17, 2019
    0.045090
    0.049066
    0.044095
    0.047293
    79,228.44
    2,758,760
    Nov 16, 2019
    0.044051
    0.046583
    0.043991
    0.045090
    90,262.97
    2,630,223
    Nov 15, 2019
    0.044399
    0.046473
    0.043006
    0.044067
    95,607.54
    2,570,530
    Nov 14, 2019
    0.045477
    0.046758
    0.042435
    0.044281
    100,756
    2,583,021
    Nov 13, 2019
    0.046729
    0.046948
    0.044563
    0.045384
    90,767.67
    2,647,356
    Nov 12, 2019
    0.043911
    0.047101
    0.043633
    0.046716
    110,824
    2,725,065
    Nov 11, 2019
    0.048240
    0.049784
    0.043415
    0.043924
    118,582
    2,562,198
    Nov 10, 2019
    0.049741
    0.050692
    0.047461
    0.048284
    118,384
    2,816,560
    Nov 09, 2019
    0.049550
    0.050050
    0.046689
    0.049787
    102,840
    2,904,242
    Nov 08, 2019
    0.051536
    0.051701
    0.047106
    0.048609
    107,363
    2,835,533

Acerca de Phantasma

Phantasma (SOUL) is a cryptocurrency token and operates on the NEO platform. Phantasma has a current supply of 91,136,374 with 58,332,939 in circulation. The last known price of Phantasma is $0.030885 USD and is down -2.49% over the last 24 hours. It is currently trading on 9 active market(s) with $59,133.14 traded over the last 24 hours. More information can be found at https://phantasma.io/.

Estadísticas de Phantasma

Phantasma Price
$0.030885 USD
Phantasma ROI
-94.55%
Nivel de mercado
#698
Cap. de Mercado
$1,801,610 USD
Volumen de 24 horas
$59,133.14 USD
Acciones en circulación
58,332,939 SOUL
Acciones totales
91,136,374 SOUL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.768626 USD
(May 29, 2018)
Mínimos en todos los tiempos
$0.012393 USD
(Feb 28, 2019)
Máximos/mínimos en 52 semanas
$0.097935 USD /
$0.014643 USD
Máximos/mínimos en 90 días
$0.084162 USD /
$0.030657 USD
Máximos/mínimos en 30 días
$0.050692 USD /
$0.030657 USD
Máximos/mínimos en 7 días
$0.037513 USD /
$0.030657 USD
Máximos/mínimos en 24 horas
$0.031899 USD /
$0.030657 USD
Máximos/mínimos de ayer
$0.031899 USD /
$0.030657 USD
Apertura/cierre de ayer
$0.031479 USD /
$0.030964 USD
Cambio de ayer
$-0.000515 USD (-1.64%)
Volumen de ayer
$58,855.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.