Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Phantasma Phantasma (SOUL)
0.048168 USD (-0.60%)
0.00000469 BTC (4.65%)
0.00506197 NEO (4.70%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,809,761 USD
273 BTC
295,280 NEO
Volumen (24h)
87,189 USD
8.49 BTC
9,163 NEO
Acciones en circulación
58,332,939 SOUL
Acciones totales
91,136,374 SOUL

Datos antiguos por Phantasma

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.049130 0.049942 0.046769 0.048559 92,404 2,832,574
19-08-2019 0.049910 0.050196 0.047850 0.049130 111,987 2,865,884
18-08-2019 0.049043 0.051244 0.047311 0.049733 124,622 2,901,084
17-08-2019 0.045627 0.049088 0.044940 0.048978 181,602 2,857,042
16-08-2019 0.045092 0.046145 0.043177 0.045635 103,326 2,662,050
15-08-2019 0.047805 0.048264 0.041359 0.045080 116,972 2,629,672
14-08-2019 0.049311 0.050722 0.046244 0.047805 115,093 2,788,634
13-08-2019 0.054001 0.054032 0.047701 0.049420 139,589 2,882,834
12-08-2019 0.056595 0.056654 0.052756 0.053860 122,674 3,141,824
11-08-2019 0.055556 0.056551 0.052844 0.056551 88,811 3,298,807
10-08-2019 0.054387 0.056174 0.052812 0.055708 88,106 3,249,631
09-08-2019 0.054651 0.055439 0.052125 0.054387 99,732 3,172,561
08-08-2019 0.056329 0.057495 0.051961 0.054643 105,102 3,187,511
07-08-2019 0.058611 0.061478 0.055625 0.056329 94,093 3,285,810
06-08-2019 0.065918 0.067086 0.057511 0.058450 135,790 3,409,564
05-08-2019 0.063371 0.066281 0.063229 0.066280 167,136 3,866,295
04-08-2019 0.062568 0.064435 0.061740 0.063822 149,463 3,722,944
03-08-2019 0.062160 0.064306 0.061390 0.062632 154,701 3,653,527
02-08-2019 0.059308 0.063001 0.058100 0.062146 164,100 3,625,176
01-08-2019 0.056666 0.060528 0.055294 0.059005 159,361 3,441,928
31-07-2019 0.055232 0.057971 0.055144 0.056995 182,395 3,324,673
30-07-2019 0.056408 0.056607 0.053915 0.055227 105,989 3,221,540
29-07-2019 0.059920 0.066735 0.056440 0.056694 166,341 3,307,141
28-07-2019 0.059251 0.060390 0.057449 0.059933 595,357 3,496,046
27-07-2019 0.061346 0.063005 0.058048 0.059251 578,555 3,456,280
26-07-2019 0.060021 0.061969 0.058140 0.061346 591,431 3,578,469
25-07-2019 0.056309 0.060979 0.055446 0.060171 555,538 3,509,950
24-07-2019 0.056667 0.056667 0.046562 0.056139 513,001 3,274,768
23-07-2019 0.060717 0.060965 0.053955 0.056667 461,231 3,305,552
22-07-2019 0.063112 0.063899 0.059649 0.060803 511,940 3,546,805
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Phantasma

Phantasma (SOUL) is a cryptocurrency token and operates on the NEO platform. Phantasma has a current supply of 91,136,374 SOUL with 58,332,939 SOUL in circulation. The last known price of Phantasma is 0.048168 USD and is down 0.60% over the last 24 hours. It is currently trading on 9 active market(s) with 87,189 USD traded over the last 24 hours. More information can be found at https://phantasma.io/.
Estadísticas de Phantasma
Precio de Phantasma 0.048168 USD
ROI de Phantasma -91.50%
Nivel de mercado #508
Cap. de Mercado 2,809,761 USD
Volumen de 24 horas 87,189 USD
Acciones en circulación 58,332,939 SOUL
Acciones totales 91,136,374 SOUL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.768626 USD
(29-05-2018)
Mínimos en todos los tiempos 0.014643 USD
(28-02-2019)
Máximos/mínimos en 52 semanas 0.131516 USD /
0.014643 USD
Máximos/mínimos en 90 días 0.083061 USD /
0.035650 USD
Máximos/mínimos en 30 días 0.067086 USD /
0.041359 USD
Máximos/mínimos en 7 días 0.051244 USD /
0.041359 USD
Máximos/mínimos en 24 horas 0.049046 USD /
0.046769 USD
Máximos/mínimos de ayer 0.049942 USD /
0.046769 USD
Apertura/cierre de ayer 0.049130 USD /
0.048559 USD
Cambio de ayer $-0.000571 USD (-1.16%)
Volumen de ayer $92,404 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)