Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Pesobit Pesobit (PSB)
0.000811 USD
0.00000011 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
27,277 USD
4 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
33,630,522 PSB

Datos antiguos por Pesobit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
09-11-2017 0.000821 0.000821 0.000802 0.000811 58 27,197
08-11-2017 0.000783 0.000863 0.000778 0.000822 59 27,570
07-11-2017 0.002436 0.007863 0.000772 0.000785 164 26,325
06-11-2017 0.003771 0.008685 0.002431 0.002440 609 81,773
05-11-2017 0.005090 0.007383 0.003721 0.003762 929 126,091
04-11-2017 0.000215 0.005209 0.000210 0.005100 156 170,887
03-11-2017 0.006953 0.007340 0.000213 0.000216 17 7,223
02-11-2017 0.007709 0.007736 0.006185 0.006962 53 233,231
01-11-2017 0.006057 0.006227 0.005984 0.006200 15 207,661
31-10-2017 0.007598 0.007731 0.005923 0.006062 15 203,007
30-10-2017 0.005788 0.007646 0.005730 0.007624 1 255,301
29-10-2017 0.005442 0.006006 0.005396 0.005821 41 194,898
28-10-2017 0.007377 0.007514 0.005376 0.005449 59 182,404
27-10-2017 0.005592 0.007410 0.005512 0.007357 1,565 246,242
26-10-2017 0.005448 0.005685 0.005412 0.005591 3 187,108
25-10-2017 0.006070 0.006924 0.005132 0.005448 106 182,300
24-10-2017 0.007273 0.007273 0.006042 0.006068 73 202,994
23-10-2017 0.007414 0.007523 0.007024 0.007289 730 243,827
22-10-2017 0.007397 0.007462 0.006610 0.007426 5 248,370
21-10-2017 0.007386 0.007617 0.007260 0.007395 8 247,271
20-10-2017 0.007354 0.007516 0.007326 0.007402 74 247,474
19-10-2017 0.006761 0.006947 0.006699 0.006903 8 230,757
18-10-2017 0.006358 0.006790 0.006091 0.006757 175 225,840
17-10-2017 0.007339 0.007360 0.007120 0.007155 290 239,091
16-10-2017 0.007001 0.007377 0.005344 0.007338 463 245,183
15-10-2017 0.006846 0.007071 0.005181 0.007000 670 233,846
14-10-2017 0.006504 0.006843 0.006443 0.006834 156 228,252
13-10-2017 0.006257 0.006759 0.006217 0.006502 209 217,143
12-10-2017 0.005550 0.006238 0.005536 0.006238 201 208,269
11-10-2017 0.005477 0.005850 0.005434 0.005545 214 185,129
10-10-2017 0.004595 0.005635 0.004595 0.005478 104 182,849
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Pesobit

Pesobit (PSB) is a cryptocurrency. Pesobit has a current supply of 33,630,522 PSB. The last known price of Pesobit is 0.000811 USD . More information can be found at http://www.pesobit.net/.
Pesobit Price 0.000811 USD
Market Rank Sin datos
Cap. de Mercado 27,277 USD
24h Volume Sin datos
Acciones en circulación 33,630,522 PSB
Acciones totales 33,630,522 PSB
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos