×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,046Mercados:  20,226Cap. de Mercado:  $238,682,394,466Volumen de 24 horas:  $95,679,735,667Dominio BTC:  65.9%
Cap. de Mercado:  $238,682,394,466Volumen de 24 horas:  $95,679,735,667Dominio BTC:  65.9%Criptomonedas:  5,046Mercados:  20,226

Pesetacoin (PTC)

$0.001342 USD (-3.35%)
0.00000016 BTC (-3.03%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $188,300 USD
    21.75298257 BTC
  • Volumen (24h)
    $5.32 USD
    0.00061467 BTC
  • Acciones en circulación
    140,301,459 PTC
  • Historical data for Pesetacoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 20, 2020
    0.001394
    0.001486
    0.001327
    0.001470
    2.59
    206,289
    Jan 19, 2020
    0.001384
    0.001925
    0.001379
    0.001394
    7.48
    195,513
    Jan 18, 2020
    0.001168
    0.002589
    0.001157
    0.001384
    28.65
    194,213
    Jan 17, 2020
    0.001144
    0.001175
    0.001137
    0.001169
    4.35
    163,927
    Jan 16, 2020
    0.001156
    0.001159
    0.001128
    0.001144
    4.72
    160,417
    Jan 15, 2020
    0.001157
    0.001167
    0.001133
    0.001155
    6.06
    162,019
    Jan 14, 2020
    0.001068
    0.001167
    0.001065
    0.001159
    0.096375
    162,604
    Jan 13, 2020
    0.001967
    0.001969
    0.001049
    0.001066
    26.21
    149,566
    Jan 12, 2020
    0.001124
    0.002522
    0.001120
    0.001967
    1.10
    275,828
    Jan 11, 2020
    0.001390
    0.001397
    0.001122
    0.001126
    0.094686
    157,927
    Jan 10, 2020
    0.001023
    0.001389
    0.001004
    0.001389
    2.76
    194,830
    Jan 09, 2020
    0.001210
    0.001213
    0.001018
    0.001024
    73.35
    143,637
    Jan 08, 2020
    0.001388
    0.001429
    0.001351
    0.001374
    3.81
    192,594
    Jan 07, 2020
    0.002408
    0.002479
    0.001351
    0.001388
    3.79
    194,566
    Jan 06, 2020
    0.001482
    0.002413
    0.001207
    0.002409
    6.73
    337,727
    Jan 05, 2020
    0.002223
    0.002231
    0.001479
    0.001482
    0.032435
    207,737
    Jan 04, 2020
    0.001837
    0.002227
    0.001171
    0.002225
    5.81
    311,905
    Jan 03, 2020
    0.002310
    0.002496
    0.001245
    0.001837
    9.91
    257,452
    Jan 02, 2020
    0.002376
    0.002378
    0.002301
    0.002310
    0
    323,787
    Jan 01, 2020
    0.002374
    0.002390
    0.000937
    0.002377
    119.79
    333,119
    Dec 31, 2019
    0.001312
    0.002461
    0.001293
    0.002374
    6.62
    332,812
    Dec 30, 2019
    0.002534
    0.002534
    0.001309
    0.001313
    2.95
    184,041
    Dec 29, 2019
    0.002486
    0.002559
    0.002480
    0.002534
    0
    355,177
    Dec 28, 2019
    0.002624
    0.002654
    0.001318
    0.002485
    5.54
    348,322
    Dec 27, 2019
    0.002605
    0.002655
    0.001366
    0.002623
    71.12
    367,597
    Dec 26, 2019
    0.001383
    0.002662
    0.001366
    0.002605
    1.19
    365,037
    Dec 25, 2019
    0.001171
    0.001388
    0.001164
    0.001381
    8.67
    193,557
    Dec 24, 2019
    0.002868
    0.002868
    0.001162
    0.001171
    0.081054
    164,132
    Dec 23, 2019
    0.003004
    0.003049
    0.001120
    0.002868
    333.18
    401,877
    Dec 22, 2019
    0.001366
    0.003007
    0.001148
    0.003004
    3.84
    420,809
    Dec 21, 2019
    0.003321
    0.003322
    0.001363
    0.001366
    73.24
    191,362

Acerca de Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 140,301,459.414. The last known price of Pesetacoin is $0.001342 USD and is down -3.35% over the last 24 hours. It is currently trading on 1 active market(s) with $5.32 traded over the last 24 hours. More information can be found at http://pesetacoin.info/.

Estadísticas de Pesetacoin

Pesetacoin Price
$0.001342 USD
Pesetacoin ROI
-77.45%
Nivel de mercado
#1306
Cap. de Mercado
$188,300 USD
Volumen de 24 horas
$5.32 USD
Acciones en circulación
140,301,459 PTC
Acciones totales
140,301,459 PTC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.658240 USD
(Mar 06, 2014)
Mínimos en todos los tiempos
$0.000079 USD
(Jan 22, 2016)
Máximos/mínimos en 52 semanas
$0.027463 USD /
$0.000546 USD
Máximos/mínimos en 90 días
$0.006269 USD /
$0.000937 USD
Máximos/mínimos en 30 días
$0.003049 USD /
$0.000937 USD
Máximos/mínimos en 7 días
$0.002589 USD /
$0.001095 USD
Máximos/mínimos en 24 horas
$0.001486 USD /
$0.001327 USD
Máximos/mínimos de ayer
$0.001486 USD /
$0.001327 USD
Apertura/cierre de ayer
$0.001394 USD /
$0.001470 USD
Cambio de ayer
$0.000077 USD (5.51%)
Volumen de ayer
$2.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.