Cap. de Mercado:

Pesetacoin Pesetacoin (PTC)

0.000957 USD (-55.70%)
0.00000027 BTC (-55.37%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
131,501 USD
37 BTC
Volumen (24h)
5 USD
0.00 BTC
Acciones en circulación
137,411,954 PTC

Datos antiguos por Pesetacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-01-2019 0.002158 0.002165 0.000863 0.000977 4 134,310
20-01-2019 0.002198 0.002246 0.002147 0.002157 0 296,430
19-01-2019 0.002193 0.002203 0.002189 0.002198 - 301,974
18-01-2019 0.002093 0.002198 0.001516 0.002193 0 301,219
17-01-2019 0.000903 0.002098 0.000870 0.002094 1 287,601
16-01-2019 0.001131 0.002199 0.000870 0.000903 8 123,980
15-01-2019 0.003169 0.003180 0.001129 0.001133 1 155,611
14-01-2019 0.003051 0.003196 0.003045 0.003172 28 435,510
13-01-2019 0.003068 0.003438 0.003039 0.003046 25 418,197
12-01-2019 0.003088 0.003100 0.003059 0.003071 4 421,642
11-01-2019 0.003012 0.003448 0.002923 0.003091 79 424,317
10-01-2019 0.003993 0.004016 0.003011 0.003013 54 413,554
09-01-2019 0.003308 0.003996 0.003182 0.003989 467 547,427
08-01-2019 0.003031 0.003600 0.003006 0.003302 376 453,150
07-01-2019 0.002598 0.003255 0.002507 0.003026 9 415,270
06-01-2019 0.003491 0.003506 0.002141 0.002597 68 356,360
05-01-2019 0.003155 0.003526 0.003155 0.003491 72 478,871
04-01-2019 0.003685 0.003715 0.003154 0.003159 22 433,289
03-01-2019 0.003857 0.003862 0.003248 0.003682 22 505,016
02-01-2019 0.003091 0.003874 0.002949 0.003863 296 529,786
01-01-2019 0.002739 0.003088 0.002686 0.003083 230 422,770
31-12-2018 0.002823 0.002823 0.002720 0.002734 77 374,853
30-12-2018 0.002868 0.003109 0.002800 0.002820 25 386,638
29-12-2018 0.003073 0.003089 0.002857 0.002865 26 392,827
28-12-2018 0.002260 0.003073 0.002186 0.003069 5 420,655
27-12-2018 0.002738 0.002753 0.002253 0.002259 1 309,625
26-12-2018 0.003254 0.003315 0.002682 0.002740 109 375,555
25-12-2018 0.003960 0.003960 0.002856 0.003254 140 445,907
24-12-2018 0.003877 0.004130 0.003877 0.003952 61 541,552
23-12-2018 0.003007 0.004047 0.002997 0.003885 376 532,234
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)