×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $234,150,385,447Volumen de 24 horas:  $56,918,577,964Dominio BTC:  65.9%
Cap. de Mercado:  $234,150,385,447Volumen de 24 horas:  $56,918,577,964Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Pesetacoin (PTC)

$0.003670 USD (0.45%)
0.00000043 BTC (-0.13%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $513,227 USD
    60.03193827 BTC
  • Volumen (24h)
    $10.48 USD
    0.00122577 BTC
  • Acciones en circulación
    139,854,749 PTC
  • Historical data for Pesetacoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 16, 2019
    0.003649
    0.003703
    0.003409
    0.003676
    10.50
    514,101
    Nov 15, 2019
    0.003748
    0.003751
    0.003491
    0.003648
    22.44
    510,176
    Nov 14, 2019
    0.003788
    0.003806
    0.003648
    0.003742
    12.84
    523,334
    Nov 13, 2019
    0.003526
    0.003800
    0.003513
    0.003788
    11.38
    529,675
    Nov 12, 2019
    0.003592
    0.003760
    0.003489
    0.003525
    20.46
    492,886
    Nov 11, 2019
    0.003623
    0.003632
    0.003476
    0.003592
    4.50
    502,254
    Nov 10, 2019
    0.003610
    0.003655
    0.003528
    0.003623
    21.74
    506,561
    Nov 09, 2019
    0.003520
    0.003635
    0.003516
    0.003610
    16.67
    504,717
    Nov 08, 2019
    0.002316
    0.003624
    0.001987
    0.003521
    77.20
    492,228
    Nov 07, 2019
    0.002152
    0.002320
    0.001848
    0.002317
    23.45
    323,873
    Nov 06, 2019
    0.001963
    0.002154
    0.001958
    0.002151
    42.65
    300,731
    Nov 05, 2019
    0.001696
    0.001975
    0.001398
    0.001963
    57.04
    274,363
    Nov 04, 2019
    0.001291
    0.001712
    0.001285
    0.001696
    26.86
    236,996
    Nov 03, 2019
    0.001586
    0.001665
    0.001277
    0.001293
    9.83
    180,665
    Nov 02, 2019
    0.001203
    0.001598
    0.001201
    0.001586
    73.43
    221,667
    Nov 01, 2019
    0.001196
    0.001295
    0.001187
    0.001203
    0.096167
    168,174
    Oct 31, 2019
    0.001197
    0.001249
    0.001173
    0.001196
    2.69
    167,129
    Oct 30, 2019
    0.001227
    0.001227
    0.001180
    0.001197
    15.81
    167,243
    Oct 29, 2019
    0.001203
    0.001238
    0.001197
    0.001226
    48.90
    171,290
    Oct 28, 2019
    0.001245
    0.001245
    0.001200
    0.001203
    3.71
    168,098
    Oct 27, 2019
    0.001203
    0.001269
    0.001185
    0.001245
    0
    173,947
    Oct 26, 2019
    0.000974
    0.001316
    0.000974
    0.001203
    4.72
    168,041
    Oct 25, 2019
    0.000974
    0.000975
    0.000973
    0.000974
    0
    136,065
    Oct 24, 2019
    0.000974
    0.000979
    0.000965
    0.000974
    3.20
    136,011
    Oct 23, 2019
    0.001071
    0.001071
    0.000965
    0.000974
    1.22
    136,022
    Oct 22, 2019
    0.001071
    0.001072
    0.001067
    0.001071
    0
    149,562
    Oct 21, 2019
    0.001069
    0.001079
    0.001065
    0.001071
    0.085248
    149,587
    Oct 20, 2019
    0.001039
    0.001078
    0.001033
    0.001069
    3.45
    149,306
    Oct 19, 2019
    0.001036
    0.001051
    0.001032
    0.001039
    3.03
    145,148
    Oct 18, 2019
    0.001053
    0.001057
    0.001025
    0.001036
    2.04
    144,742
    Oct 17, 2019
    0.001045
    0.001056
    0.001040
    0.001053
    4.55
    147,025

Acerca de Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 139,854,749.414. The last known price of Pesetacoin is $0.003670 USD and is up 0.45% over the last 24 hours. It is currently trading on 1 active market(s) with $10.48 traded over the last 24 hours. More information can be found at http://pesetacoin.info/.

Estadísticas de Pesetacoin

Pesetacoin Price
$0.003670 USD
Pesetacoin ROI
-38.35%
Nivel de mercado
#1064
Cap. de Mercado
$513,227 USD
Volumen de 24 horas
$10.48 USD
Acciones en circulación
139,854,749 PTC
Acciones totales
139,854,749 PTC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.658240 USD
(Mar 06, 2014)
Mínimos en todos los tiempos
$0.000079 USD
(Jan 22, 2016)
Máximos/mínimos en 52 semanas
$0.027463 USD /
$0.000546 USD
Máximos/mínimos en 90 días
$0.003806 USD /
$0.000929 USD
Máximos/mínimos en 30 días
$0.003806 USD /
$0.000965 USD
Máximos/mínimos en 7 días
$0.003806 USD /
$0.003409 USD
Máximos/mínimos en 24 horas
$0.003703 USD /
$0.003409 USD
Máximos/mínimos de ayer
$0.003703 USD /
$0.003409 USD
Apertura/cierre de ayer
$0.003649 USD /
$0.003676 USD
Cambio de ayer
$0.000027 USD (0.74%)
Volumen de ayer
$10.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.