Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Pesetacoin Pesetacoin (PTC)
0.003201 USD (1.60%)
0.00000079 BTC (1.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
442,311 USD
109 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
138,197,974 PTC

Datos antiguos por Pesetacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.003150 0.003225 0.003150 0.003216 0 444,403
18-03-2019 0.003150 0.003150 0.003150 0.003150 - 435,298
17-03-2019 0.003150 0.003150 0.003150 0.003150 - 435,255
16-03-2019 0.003089 0.003179 0.003088 0.003150 - 435,212
15-03-2019 0.003330 0.003330 0.003050 0.003090 1 426,855
14-03-2019 0.003705 0.003762 0.003313 0.003333 98 460,318
13-03-2019 0.002777 0.006256 0.002768 0.003705 322 511,713
12-03-2019 0.003205 0.004848 0.002174 0.002772 118 382,744
11-03-2019 0.003198 0.003206 0.003192 0.003205 - 442,583
10-03-2019 0.003452 0.003452 0.003178 0.003196 0 441,289
09-03-2019 0.003862 0.003862 0.003390 0.003447 0 475,897
08-03-2019 0.003832 0.003872 0.003827 0.003862 - 533,158
07-03-2019 0.003106 0.003849 0.003106 0.003828 11 528,379
06-03-2019 0.003106 0.003106 0.003106 0.003106 - 428,700
05-03-2019 0.002956 0.003125 0.002943 0.003106 - 428,657
04-03-2019 0.003067 0.003093 0.002941 0.002955 0 407,768
03-03-2019 0.003003 0.003095 0.002827 0.003073 0 423,923
02-03-2019 0.003528 0.003557 0.002945 0.003005 5 414,509
01-03-2019 0.002885 0.003569 0.002825 0.003534 11 487,440
28-02-2019 0.003002 0.003021 0.002881 0.002886 6 398,065
27-02-2019 0.002906 0.003040 0.002816 0.002999 13 413,570
26-02-2019 0.002855 0.003090 0.002855 0.002904 16 400,454
25-02-2019 0.002857 0.002921 0.002837 0.002857 3 393,901
24-02-2019 0.003081 0.003161 0.002771 0.002856 3 393,808
23-02-2019 0.003075 0.003131 0.002968 0.003078 12 424,398
22-02-2019 0.003158 0.003225 0.002743 0.003080 24 424,621
21-02-2019 0.002902 0.003171 0.002878 0.003164 0 436,058
20-02-2019 0.002961 0.002975 0.002710 0.002903 3 400,066
19-02-2019 0.003137 0.003186 0.002867 0.002964 2 408,439
18-02-2019 0.002576 0.003154 0.002556 0.003133 29 431,771
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 138,197,974 PTC. The last known price of Pesetacoin is 0.003201 USD and is up 1.60% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Pesetacoin Price 0.003201 USD
Market Rank #1314
Cap. de Mercado 442,311 USD
24h Volume 0 USD
Acciones en circulación 138,197,974 PTC
Acciones totales 138,197,974 PTC
Acciones máximas Sin datos
Yesterday's Open / Close $0.003150 USD / $0.003216 USD
Yesterday's High / Low $0.003225 USD / $0.003150 USD
Yesterday's Change +0.000066 USD (+2.08%)
Yesterday's Volume $0 USD