×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,019,870,388Volumen de 24 horas:  $67,093,369,842Dominio BTC:  66.0%
Cap. de Mercado:  $240,019,870,388Volumen de 24 horas:  $67,093,369,842Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Peony (PNY)

$0.018263 USD (2.28%)
0.00000208 BTC (2.58%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $24,309.55 USD
    2.76944377 BTC
  • Volumen (24h)
    $342.66 USD
    0.03903682 BTC
  • Acciones en circulación
    1,331,085 PNY
  • Acciones totales
    1,450,919 PNY
  • Acciones máximas
    21,000,001 PNY
  • Historical data for Peony

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.017321
    0.018794
    0.014481
    0.017243
    372.34
    22,918.68
    Nov 11, 2019
    0.018108
    0.019001
    0.015397
    0.017320
    285.37
    22,897.40
    Nov 10, 2019
    0.017611
    0.020427
    0.017268
    0.018108
    864.70
    23,808.99
    Nov 09, 2019
    0.017513
    0.018389
    0.016989
    0.017613
    737.31
    23,032.79
    Nov 08, 2019
    0.020005
    0.020030
    0.016767
    0.017513
    405.59
    22,776.08
    Nov 07, 2019
    0.019270
    0.022792
    0.017235
    0.020013
    319.85
    25,885.21
    Nov 06, 2019
    0.017946
    0.019764
    0.016817
    0.019277
    151.90
    24,796.88
    Nov 05, 2019
    0.022058
    0.022172
    0.017814
    0.017946
    383.15
    22,956.59
    Nov 04, 2019
    0.017550
    0.022122
    0.017377
    0.022058
    196.01
    28,058.56
    Nov 03, 2019
    0.022584
    0.022667
    0.016539
    0.017570
    200.14
    22,224.66
    Nov 02, 2019
    0.017793
    0.023584
    0.014181
    0.022572
    464.05
    28,388.01
    Nov 01, 2019
    0.010572
    0.017975
    0.010372
    0.017793
    395.20
    22,248.91
    Oct 31, 2019
    0.013715
    0.013757
    0.009882
    0.010580
    42.04
    13,153.13
    Oct 30, 2019
    0.011319
    0.013751
    0.010927
    0.013718
    108.74
    16,956.09
    Oct 29, 2019
    0.011254
    0.012569
    0.011052
    0.011316
    39.80
    13,906.14
    Oct 28, 2019
    0.011268
    0.012941
    0.010967
    0.011252
    41.16
    13,746.52
    Oct 27, 2019
    0.010546
    0.014105
    0.009630
    0.011275
    165.69
    13,700.38
    Oct 26, 2019
    0.016454
    0.019621
    0.010516
    0.010546
    381.79
    12,746.27
    Oct 25, 2019
    0.014607
    0.017093
    0.014508
    0.016462
    180.28
    19,789.18
    Oct 24, 2019
    0.017895
    0.017956
    0.012994
    0.014607
    225.80
    17,468.69
    Oct 23, 2019
    0.019294
    0.019393
    0.015671
    0.017895
    260.17
    21,282.35
    Oct 22, 2019
    0.019539
    0.020810
    0.017812
    0.019293
    86.89
    22,825.85
    Oct 21, 2019
    0.018050
    0.021132
    0.017993
    0.019538
    91.26
    22,989.07
    Oct 20, 2019
    0.019150
    0.021840
    0.017992
    0.018050
    109.92
    21,122.84
    Oct 19, 2019
    0.025332
    0.025332
    0.019108
    0.019149
    343.62
    22,286.76
    Oct 18, 2019
    0.030620
    0.030681
    0.021642
    0.025333
    616.58
    29,320.90
    Oct 17, 2019
    0.025779
    0.030664
    0.021052
    0.030625
    1,175.45
    35,248.97
    Oct 16, 2019
    0.030771
    0.031452
    0.022744
    0.025773
    1,973.43
    29,498.51
    Oct 15, 2019
    0.031333
    0.033334
    0.027644
    0.030771
    180.43
    35,021.58
    Oct 14, 2019
    0.030761
    0.031350
    0.030207
    0.031310
    576.86
    35,433.82
    Oct 13, 2019
    0.033725
    0.034075
    0.030585
    0.030761
    381.77
    34,615.78

Acerca de Peony

Peony (PNY) is a cryptocurrency. Users are able to generate PNY through the process of mining. Peony has a current supply of 1,450,918.513 with 1,331,085.213 in circulation. The last known price of Peony is $0.018263 USD and is up 2.28% over the last 24 hours. It is currently trading on 2 active market(s) with $342.66 traded over the last 24 hours. More information can be found at https://www.peonycoin.io/.

Estadísticas de Peony

Peony Price
$0.018263 USD
Peony ROI
1,400.86%
Nivel de mercado
#1758
Cap. de Mercado
$24,309.55 USD
Volumen de 24 horas
$342.66 USD
Acciones en circulación
1,331,085 PNY
Acciones totales
1,450,919 PNY
Acciones máximas
21,000,001 PNY
Máximos en todos los tiempos
$0.118099 USD
(Apr 03, 2019)
Mínimos en todos los tiempos
$0.000212 USD
(Feb 20, 2019)
Máximos/mínimos en 52 semanas
$0.118099 USD /
$0.000213 USD
Máximos/mínimos en 90 días
$0.079246 USD /
$0.009630 USD
Máximos/mínimos en 30 días
$0.033334 USD /
$0.009630 USD
Máximos/mínimos en 7 días
$0.022792 USD /
$0.014481 USD
Máximos/mínimos en 24 horas
$0.018794 USD /
$0.014481 USD
Máximos/mínimos de ayer
$0.018794 USD /
$0.014481 USD
Apertura/cierre de ayer
$0.017321 USD /
$0.017243 USD
Cambio de ayer
$-0.000078 USD (-0.45%)
Volumen de ayer
$372.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.