×
×
Criptomonedas:  6,382Mercados:  25,095Cap. de Mercado:  $363,407,141,244Volumen de 24 horas:  $97,919,575,968Dominio BTC:  60.2%
Cap. de Mercado:  $363,407,141,244Volumen de 24 horas:  $97,919,575,968Dominio BTC:  60.2%Criptomonedas:  6,382Mercados:  25,095

Peony (PNY)

$0.045595 USD (-8.50%)
0.00000384 BTC (-7.52%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $186,371 USD
    15.71132456 BTC
  • Volumen (24h)
    $9,145.58 USD
    0.77098354 BTC
  • Acciones en circulación
    4,087,541 PNY
  • Acciones totales
    4,207,369 PNY
  • Acciones máximas
    21,000,001 PNY
  • Historical data for Peony

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 10, 2020
    0.046592
    0.054565
    0.044733
    0.049765
    8,949.79
    203,261
    Aug 09, 2020
    0.047685
    0.051896
    0.044111
    0.049562
    9,822.01
    201,770
    Aug 08, 2020
    0.050851
    0.055233
    0.045722
    0.047669
    8,466.58
    193,423
    Aug 07, 2020
    0.056676
    0.059843
    0.046168
    0.050835
    12,844.36
    205,621
    Aug 06, 2020
    0.047943
    0.058418
    0.044184
    0.056683
    11,855.27
    228,559
    Aug 05, 2020
    0.042955
    0.049448
    0.042799
    0.047943
    12,495.04
    192,705
    Aug 04, 2020
    0.046101
    0.047678
    0.042917
    0.042951
    10,241.59
    172,093
    Aug 03, 2020
    0.044063
    0.047343
    0.043768
    0.046105
    4,393.26
    184,148
    Aug 02, 2020
    0.047141
    0.049871
    0.043931
    0.044043
    5,440.39
    175,351
    Aug 01, 2020
    0.047397
    0.050223
    0.046319
    0.047145
    6,816.51
    187,106
    Jul 31, 2020
    0.047706
    0.048447
    0.045336
    0.047397
    8,901.21
    187,504
    Jul 30, 2020
    0.045998
    0.047888
    0.043424
    0.047712
    6,728.28
    188,071
    Jul 29, 2020
    0.047295
    0.049149
    0.045437
    0.045956
    9,069.07
    180,636
    Jul 28, 2020
    0.045052
    0.048949
    0.040232
    0.047278
    5,455.24
    185,234
    Jul 27, 2020
    0.039877
    0.046605
    0.037484
    0.045055
    8,542.17
    175,951
    Jul 26, 2020
    0.038612
    0.042773
    0.035424
    0.039876
    11,384.47
    155,220
    Jul 25, 2020
    0.037933
    0.040049
    0.034924
    0.038605
    9,183.71
    149,781
    Jul 24, 2020
    0.036815
    0.038072
    0.034111
    0.037930
    9,843.76
    146,681
    Jul 23, 2020
    0.036167
    0.036815
    0.033958
    0.036815
    8,771.08
    141,905
    Jul 22, 2020
    0.034053
    0.036598
    0.033546
    0.036167
    9,757.58
    138,948
    Jul 21, 2020
    0.034647
    0.036260
    0.034246
    0.034248
    10,938.35
    131,145
    Jul 20, 2020
    0.034543
    0.035210
    0.034269
    0.034647
    6,054.50
    132,235
    Jul 19, 2020
    0.033898
    0.035303
    0.032586
    0.034577
    7,206.39
    131,525
    Jul 18, 2020
    0.034618
    0.035400
    0.032720
    0.033899
    7,919.33
    128,520
    Jul 17, 2020
    0.033863
    0.035434
    0.033016
    0.034627
    7,403.61
    130,840
    Jul 16, 2020
    0.033535
    0.034507
    0.032074
    0.033866
    9,717.26
    127,537
    Jul 15, 2020
    0.034180
    0.034741
    0.032821
    0.033541
    6,047.18
    125,886
    Jul 14, 2020
    0.034539
    0.035086
    0.033136
    0.033136
    9,088.86
    123,951
    Jul 13, 2020
    0.034141
    0.035660
    0.033130
    0.034539
    12,042.86
    128,757
    Jul 12, 2020
    0.034358
    0.036854
    0.033766
    0.034141
    7,136.73
    126,841
    Jul 11, 2020
    0.044767
    0.044923
    0.033748
    0.034358
    12,720.87
    127,211

Acerca de Peony

Peony (PNY) is a cryptocurrency. Users are able to generate PNY through the process of mining. Peony has a current supply of 4,207,368.658 with 4,087,540.658 in circulation. The last known price of Peony is $0.045595 USD and is down -8.50% over the last 24 hours. It is currently trading on 3 active market(s) with $9,145.58 traded over the last 24 hours. More information can be found at https://www.peonycoin.io/.

Estadísticas de Peony

Precio de Peony$0.045595 USD
ROI de Peony
3,647.03%
Nivel de mercado#1486
Cap. de Mercado$186,371 USD
Volumen de 24 horas$9,145.58 USD
Acciones en circulación4,087,541 PNY
Acciones totales4,207,369 PNY
Acciones máximas21,000,001 PNY
Máximos en todos los tiempos
$0.118099 USD
(Apr 03, 2019)
Mínimos en todos los tiempos
$0.000212 USD
(Feb 20, 2019)
Máximos/mínimos en 52 semanas
$0.079246 USD /
$0.009630 USD
Máximos/mínimos en 90 días
$0.059925 USD /
$0.022394 USD
Máximos/mínimos en 30 días
$0.059843 USD /
$0.032074 USD
Máximos/mínimos en 7 días
$0.059843 USD /
$0.042799 USD
Máximos/mínimos en 24 horas
$0.054456 USD /
$0.045158 USD
Máximos/mínimos de ayer
$0.054565 USD /
$0.044733 USD
Apertura/cierre de ayer
$0.046592 USD /
$0.049765 USD
Cambio de ayer$0.003173 USD (6.81%)
Volumen de ayer$8,949.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.