×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,041Mercados:  20,221Cap. de Mercado:  $239,553,579,685Volumen de 24 horas:  $97,924,979,364Dominio BTC:  65.8%
Cap. de Mercado:  $239,553,579,685Volumen de 24 horas:  $97,924,979,364Dominio BTC:  65.8%Criptomonedas:  5,041Mercados:  20,221

Penta (PNT)

$0.000074 USD (26.08%)
8.500e-9 BTC (26.24%)
0.00000044 ETH (24.79%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,551,940 USD
    178.61571498 BTC
    9,228 ETH
  • Volumen (24h)
    $42,472.64 USD
    4.88825568 BTC
    252.53573252 ETH
  • Acciones en circulación
    21,014,319,521 PNT
  • Acciones totales
    50,000,000,000 PNT
  • Acciones máximas
    100,000,000,000 PNT
  • Historical data for Penta

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 19, 2020
    0.000067
    0.000068
    0.000057
    0.000058
    24,343.06
    1,228,417
    Jan 18, 2020
    0.000068
    0.000070
    0.000067
    0.000067
    47,090.51
    1,411,197
    Jan 17, 2020
    0.000068
    0.000070
    0.000065
    0.000068
    55,014.03
    1,421,241
    Jan 16, 2020
    0.000068
    0.000070
    0.000066
    0.000068
    51,108.85
    1,429,823
    Jan 15, 2020
    0.000059
    0.000071
    0.000059
    0.000068
    89,272.61
    1,425,157
    Jan 14, 2020
    0.000058
    0.000063
    0.000058
    0.000060
    122,463
    1,259,659
    Jan 13, 2020
    0.000061
    0.000062
    0.000055
    0.000058
    14,568.91
    1,223,356
    Jan 12, 2020
    0.000059
    0.000064
    0.000047
    0.000061
    84,444.43
    1,273,534
    Jan 11, 2020
    0.000061
    0.000062
    0.000059
    0.000059
    70,371.42
    1,242,156
    Jan 10, 2020
    0.000058
    0.000063
    0.000057
    0.000061
    64,450.39
    1,283,944
    Jan 09, 2020
    0.000066
    0.000068
    0.000057
    0.000059
    38,109.43
    1,247,089
    Jan 08, 2020
    0.000065
    0.000067
    0.000056
    0.000061
    32,892.70
    1,272,099
    Jan 07, 2020
    0.000068
    0.000071
    0.000064
    0.000066
    96,346.12
    1,393,671
    Jan 06, 2020
    0.000065
    0.000070
    0.000062
    0.000067
    50,977.41
    1,404,338
    Jan 05, 2020
    0.000063
    0.000067
    0.000062
    0.000065
    203,983
    1,365,760
    Jan 04, 2020
    0.000061
    0.000066
    0.000060
    0.000063
    33,694.85
    1,328,458
    Jan 03, 2020
    0.000057
    0.000064
    0.000055
    0.000063
    22,513.89
    1,324,275
    Jan 02, 2020
    0.000060
    0.000062
    0.000056
    0.000057
    38,844.82
    1,192,792
    Jan 01, 2020
    0.000058
    0.000063
    0.000057
    0.000060
    44,388.49
    1,268,600
    Dec 31, 2019
    0.000059
    0.000061
    0.000057
    0.000058
    28,502.07
    1,209,856
    Dec 30, 2019
    0.000061
    0.000063
    0.000059
    0.000059
    18,574.16
    1,247,551
    Dec 29, 2019
    0.000060
    0.000063
    0.000059
    0.000061
    33,207.91
    1,287,676
    Dec 28, 2019
    0.000058
    0.000063
    0.000057
    0.000060
    29,200.32
    1,253,471
    Dec 27, 2019
    0.000058
    0.000061
    0.000056
    0.000059
    25,688.42
    1,236,658
    Dec 26, 2019
    0.000058
    0.000062
    0.000057
    0.000058
    44,744.46
    1,222,879
    Dec 25, 2019
    0.000059
    0.000060
    0.000056
    0.000058
    30,760.21
    1,221,017
    Dec 24, 2019
    0.000081
    0.000083
    0.000059
    0.000060
    69,055.97
    1,252,084
    Dec 23, 2019
    0.000068
    0.000085
    0.000064
    0.000064
    77,756.47
    1,353,509
    Dec 22, 2019
    0.000079
    0.000081
    0.000066
    0.000067
    71,678.95
    1,405,582
    Dec 21, 2019
    0.000084
    0.000085
    0.000067
    0.000069
    90,867.23
    1,443,265
    Dec 20, 2019
    0.000070
    0.000093
    0.000069
    0.000071
    120,177
    1,484,009

Acerca de Penta

Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 with 21,014,319,520.941 in circulation. The last known price of Penta is $0.000074 USD and is up 26.08% over the last 24 hours. It is currently trading on 8 active market(s) with $42,472.64 traded over the last 24 hours. More information can be found at https://www.penta.global/.

Estadísticas de Penta

Penta Price
$0.000074 USD
Penta ROI
-99.69%
Nivel de mercado
#757
Cap. de Mercado
$1,551,940 USD
Volumen de 24 horas
$42,472.64 USD
Acciones en circulación
21,014,319,521 PNT
Acciones totales
50,000,000,000 PNT
Acciones máximas
100,000,000,000 PNT
Máximos en todos los tiempos
$0.031627 USD
(Jun 01, 2018)
Mínimos en todos los tiempos
$0.000047 USD
(Jan 12, 2020)
Máximos/mínimos en 52 semanas
$0.000603 USD /
$0.000047 USD
Máximos/mínimos en 90 días
$0.000195 USD /
$0.000047 USD
Máximos/mínimos en 30 días
$0.000085 USD /
$0.000047 USD
Máximos/mínimos en 7 días
$0.000078 USD /
$0.000057 USD
Máximos/mínimos en 24 horas
$0.000078 USD /
$0.000058 USD
Máximos/mínimos de ayer
$0.000068 USD /
$0.000057 USD
Apertura/cierre de ayer
$0.000067 USD /
$0.000058 USD
Cambio de ayer
$-0.000009 USD (-12.95%)
Volumen de ayer
$24,343.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.