Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Penguincoin (old) Penguincoin (old) (PENG)
1.8e-08 USD
4.994e-11 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
286 USD
1 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
16,340,117,070 PENG

Datos antiguos por Penguincoin (old)

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-12-2014 1.8e-08 1.8e-08 1.8e-08 1.7e-08 1 286
12-12-2014 1.8e-08 1.8e-08 1.8e-08 1.8e-08 1 289
11-12-2014 1.8e-08 2.4e-08 1.7e-08 1.8e-08 1 297
10-12-2014 1.8e-08 1.9e-08 1.8e-08 1.8e-08 1 292
09-12-2014 1.9e-08 1.9e-08 1.8e-08 1.8e-08 0 294
08-12-2014 1.9e-08 2e-08 1.9e-08 1.9e-08 1 310
07-12-2014 2e-08 2e-08 1.9e-08 1.9e-08 5 319
06-12-2014 1.7e-08 4e-08 1.7e-08 1.9e-08 7 319
05-12-2014 1.7e-08 1.7e-08 1.6e-08 1.7e-08 1 275
04-12-2014 1.8e-08 1.8e-08 1.7e-08 1.7e-08 1 281
03-12-2014 1.7e-08 1.9e-08 1.7e-08 1.8e-08 1 297
01-12-2014 1.7e-08 1.8e-08 1.7e-08 1.7e-08 1 286
30-11-2014 1.7e-08 1.8e-08 1.7e-08 1.7e-08 1 284
29-11-2014 1.8e-08 1.8e-08 1.8e-08 1.8e-08 0 288
28-11-2014 5.1e-08 5.2e-08 1.8e-08 1.8e-08 0 289
27-11-2014 5.3e-08 5.4e-08 1.6e-08 5.1e-08 15 833
26-11-2014 5.5e-08 5.5e-08 4.7e-08 5.3e-08 1 873
25-11-2014 5.6e-08 5.7e-08 5.3e-08 5.4e-08 10 891
24-11-2014 5.6e-08 6e-08 5.5e-08 5.6e-08 10 910
23-11-2014 1.5e-08 6e-08 1.5e-08 5.6e-08 8 920
22-11-2014 4.7e-08 4.9e-08 1.5e-08 1.5e-08 4 252
21-11-2014 4.7e-08 4.8e-08 3.5e-08 4.7e-08 4 770
20-11-2014 3.7e-08 4.8e-08 3.6e-08 4.7e-08 1 771
19-11-2014 3.6e-08 3.7e-08 3.6e-08 3.7e-08 6 605
18-11-2014 3.8e-08 3.9e-08 3.6e-08 3.6e-08 0 593
17-11-2014 3.8e-08 4e-08 3.8e-08 3.8e-08 6 624
16-11-2014 3.8e-08 3.9e-08 3.8e-08 3.8e-08 2 624
15-11-2014 4.1e-08 4.2e-08 3.8e-08 3.9e-08 1 632
14-11-2014 4.3e-08 4.3e-08 4e-08 4.1e-08 2 667
13-11-2014 1.7e-08 4.3e-08 1.8e-08 4.3e-08 1 698
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Penguincoin (old)

Penguincoin (old) (PENG) is a cryptocurrency. Users are able to generate PENG through the process of mining. Penguincoin (old) has a current supply of 16,340,117,070 PENG. The last known price of Penguincoin (old) is 1.8e-08 USD . More information can be found at http://penguincoin.wix.com/penguincoin.
Penguincoin (old) Statistics
Penguincoin (old) Price 1.8e-08 USD
Penguincoin (old) ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 286 USD
24 Hour Volume Sin datos
Acciones en circulación 16,340,117,070 PENG
Acciones totales 16,340,117,070 PENG
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)