Cap. de Mercado:
Peerplays Peerplays (PPY)
0.650601 USD (-3.45%)
0.00016338 BTC (-3.67%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,928,317 USD
735 BTC
Volumen (24h)
420,939 USD
105.71 BTC
Acciones en circulación
4,500,938 PPY
Acciones totales
5,587,897 PPY

Datos antiguos por Peerplays

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.714848 0.717445 0.560434 0.714252 323,620 3,214,804
20-02-2019 0.673512 0.727339 0.610400 0.715344 194,145 3,219,718
19-02-2019 0.734370 0.760240 0.521255 0.674637 296,666 3,036,501
18-02-2019 0.707336 0.747427 0.706870 0.733399 331,755 3,300,986
17-02-2019 0.696475 0.711733 0.580463 0.708318 406,592 3,185,458
16-02-2019 0.683164 0.698370 0.448655 0.696611 366,102 3,132,667
15-02-2019 0.671589 0.697013 0.670327 0.682699 272,615 3,070,112
14-02-2019 0.884847 0.890731 0.669189 0.672171 138,134 3,022,769
13-02-2019 0.662983 0.915456 0.660687 0.878670 299,588 3,951,402
12-02-2019 0.657850 0.683837 0.646641 0.662653 250,073 2,979,969
11-02-2019 0.650283 0.662160 0.630711 0.655712 110,398 2,948,759
10-02-2019 0.644747 0.654168 0.624265 0.654168 115,208 2,941,816
09-02-2019 0.658601 0.664482 0.638256 0.644029 150,849 2,896,221
08-02-2019 0.621705 0.678168 0.619814 0.658429 163,237 2,960,980
07-02-2019 0.618070 0.634200 0.605859 0.621711 244,466 2,795,855
06-02-2019 0.632903 0.634795 0.611810 0.618776 218,562 2,782,656
05-02-2019 0.660978 0.661841 0.622424 0.633538 207,260 2,849,041
04-02-2019 0.670131 0.673271 0.650441 0.662347 229,018 2,978,597
03-02-2019 0.687658 0.689144 0.662740 0.667725 201,164 3,002,788
02-02-2019 0.703693 0.706846 0.678033 0.689101 215,189 3,098,916
01-02-2019 0.691629 0.724351 0.662724 0.705083 188,895 3,170,789
31-01-2019 0.661394 0.729873 0.658809 0.690660 200,353 3,105,926
30-01-2019 0.744080 0.744080 0.658532 0.662563 125,812 2,979,573
29-01-2019 0.615192 0.762238 0.574980 0.746419 185,919 3,356,396
28-01-2019 0.633428 0.633428 0.598559 0.615342 137,936 2,766,987
27-01-2019 0.624423 0.656731 0.601598 0.634394 143,254 2,852,659
26-01-2019 0.622286 0.633546 0.607320 0.624921 122,078 2,810,064
25-01-2019 0.619489 0.623083 0.600014 0.620729 161,889 2,791,212
24-01-2019 0.636641 0.641463 0.603231 0.617779 149,296 2,777,947
23-01-2019 0.642082 0.708077 0.616032 0.636160 87,734 2,860,598
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,587,897 PPY with 4,500,938 PPY in circulation. The last known price of Peerplays is 0.650601 USD and is down 3.45% over the last 24 hours. It is currently trading on 4 active market(s) with 420,939 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Peerplays Price 0.650601 USD
Market Rank #565
Cap. de Mercado 2,928,317 USD
24h Volume 420,939 USD
Acciones en circulación 4,500,938 PPY
Acciones totales 5,587,897 PPY
Acciones máximas Sin datos
Yesterday's Open / Close $0.714848 USD / $0.714252 USD
Yesterday's High / Low $0.717445 USD / $0.560434 USD
Yesterday's Change -0.0006 USD (-0.08%)
Yesterday's Volume $323,620 USD