Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Peerplays Peerplays (PPY)
1.02 USD (0.21%)
0.00019444 BTC (1.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,609,464 USD
875 BTC
Volumen (24h)
297,546 USD
56.50 BTC
Acciones en circulación
4,501,541 PPY
Acciones totales
5,589,336 PPY

Datos antiguos por Peerplays

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 1.04 1.08 0.890819 1.08 319,506 4,856,483
20-04-2019 0.971803 1.05 0.963218 1.04 304,519 4,664,906
19-04-2019 0.999023 1.04 0.902321 0.971803 320,517 4,374,611
18-04-2019 1.01 1.07 0.984236 0.998433 243,753 4,494,488
17-04-2019 1.01 1.07 0.956258 1.01 274,631 4,552,903
16-04-2019 0.997232 1.03 0.947466 1.01 248,833 4,533,890
15-04-2019 1.02 1.04 0.969506 0.997147 202,999 4,488,697
14-04-2019 1.01 1.03 0.976605 1.02 214,169 4,585,182
13-04-2019 1.02 1.04 0.863414 1.01 228,759 4,546,275
12-04-2019 1.02 1.03 0.981496 1.03 227,051 4,616,911
11-04-2019 0.933180 1.06 0.926968 1.02 193,857 4,597,964
10-04-2019 1.04 1.05 0.925168 0.932477 190,562 4,197,585
09-04-2019 1.09 1.11 1.01 1.04 169,702 4,671,474
08-04-2019 0.770743 1.15 0.727759 1.09 249,668 4,914,252
07-04-2019 0.856110 0.905692 0.737645 0.770483 172,752 3,468,362
06-04-2019 0.849630 0.902295 0.766503 0.857084 200,324 3,858,198
05-04-2019 0.790359 0.855532 0.782074 0.849375 153,426 3,823,496
04-04-2019 0.877712 0.889520 0.771328 0.790494 112,921 3,558,441
03-04-2019 0.894180 1.12 0.846043 0.876749 148,077 3,946,721
02-04-2019 0.828183 1.04 0.799171 0.894029 209,704 4,024,506
01-04-2019 0.822736 0.875724 0.690303 0.827807 249,100 3,726,409
31-03-2019 0.767280 0.840917 0.727304 0.822997 221,041 3,704,753
30-03-2019 0.699796 0.808246 0.693651 0.767280 169,774 3,453,942
29-03-2019 0.775326 0.779869 0.632840 0.700943 192,827 3,155,325
28-03-2019 0.912641 0.912641 0.770352 0.775326 133,468 3,490,163
27-03-2019 0.877584 0.954810 0.737917 0.912641 135,562 4,108,292
26-03-2019 0.754400 0.880329 0.604498 0.877331 200,839 3,949,341
25-03-2019 0.850209 0.969148 0.713082 0.755458 224,005 3,400,727
24-03-2019 0.880220 0.893468 0.714195 0.855394 208,379 3,850,592
23-03-2019 0.813052 0.896947 0.772650 0.880437 194,973 3,963,322
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 1.02 USD and is up 0.21% over the last 24 hours. It is currently trading on 7 active market(s) with 297,546 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Peerplays Statistics
Peerplays Price 1.02 USD
Peerplays ROI -90.88%
Market Rank #486
Cap. de Mercado 4,609,464 USD
24 Hour Volume 297,546 USD
Acciones en circulación 4,501,541 PPY
Acciones totales 5,589,336 PPY
Acciones máximas Sin datos
All Time High 23.44 USD
(25-06-2017)
All Time Low 0.418101 USD
(22-02-2019)
52 Week High / Low 7.53 USD /
0.418101 USD
90 Day High / Low 1.15 USD /
0.418101 USD
30 Day High / Low 1.15 USD /
0.604498 USD
7 Day High / Low 1.08 USD /
0.890819 USD
24 Hour High / Low 1.08 USD /
0.890819 USD
Yesterday's High / Low 1.08 USD /
0.890819 USD
Yesterday's Open / Close 1.04 USD /
1.08 USD
Yesterday's Change $0.041137 USD (+3.96%)
Yesterday's Volume $319,506 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)