Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Peerplays Peerplays (PPY)
0.672328 USD (0.58%)
0.00007250 BTC (-1.51%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,026,510 USD
326 BTC
Volumen (24h)
87,007 USD
9.38 BTC
Acciones en circulación
4,501,541 PPY
Acciones totales
5,589,336 PPY

Datos antiguos por Peerplays

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.667236 1.01 0.581507 0.674362 90,873 3,035,670
18-06-2019 0.680675 0.688576 0.641764 0.666641 131,818 3,000,911
17-06-2019 0.622269 0.696681 0.590547 0.681025 106,789 3,065,662
16-06-2019 0.697383 0.728612 0.612080 0.623850 74,774 2,808,286
15-06-2019 0.742389 0.747051 0.691680 0.696050 31,409 3,133,296
14-06-2019 0.720875 0.745507 0.712630 0.742353 115,474 3,341,734
13-06-2019 0.744356 0.748330 0.718658 0.719997 119,948 3,241,098
12-06-2019 0.753373 0.774434 0.730545 0.743885 161,770 3,348,631
11-06-2019 0.742646 0.758553 0.702687 0.753373 206,442 3,391,341
10-06-2019 0.691981 0.749723 0.682744 0.741869 116,314 3,339,554
09-06-2019 0.730574 0.731820 0.677689 0.693049 108,603 3,119,787
08-06-2019 0.737479 0.750368 0.704613 0.730574 65,955 3,288,710
07-06-2019 0.734294 0.756767 0.719465 0.737589 97,005 3,320,287
06-06-2019 0.741939 0.747055 0.687785 0.734998 72,891 3,308,621
05-06-2019 0.797703 0.839378 0.725494 0.741794 97,564 3,339,214
04-06-2019 0.873363 0.873363 0.704183 0.797703 155,385 3,590,893
03-06-2019 0.947694 0.947694 0.864821 0.874380 104,017 3,936,057
02-06-2019 0.915309 0.950824 0.440396 0.947515 127,752 4,265,279
01-06-2019 0.969271 0.980101 0.910421 0.915309 282,077 4,120,299
31-05-2019 0.940645 0.970457 0.795744 0.969302 123,543 4,363,355
30-05-2019 1.05 1.07 0.916955 0.940645 222,863 4,234,353
29-05-2019 0.999281 1.22 0.961912 1.05 150,313 4,736,503
28-05-2019 0.948638 1.07 0.935666 0.999505 171,974 4,499,313
27-05-2019 0.945820 0.963335 0.899005 0.952627 210,742 4,288,289
26-05-2019 0.908303 0.962881 0.881482 0.944965 162,563 4,253,800
25-05-2019 0.912690 0.920692 0.886122 0.908303 159,873 4,088,762
24-05-2019 0.811493 0.982024 0.804131 0.912690 174,883 4,108,510
23-05-2019 0.977175 1.03 0.810493 0.810632 107,799 3,649,091
22-05-2019 1.00 1.03 0.969626 0.977999 171,016 4,402,501
21-05-2019 0.995600 1.03 0.970283 1.00 202,085 4,519,490
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.672328 USD and is up 0.58% over the last 24 hours. It is currently trading on 8 active market(s) with 87,007 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Estadísticas de Peerplays
Precio de Peerplays 0.672328 USD
ROI de Peerplays -94.01%
Nivel de mercado #612
Cap. de Mercado 3,026,510 USD
Volumen de 24 horas 87,007 USD
Acciones en circulación 4,501,541 PPY
Acciones totales 5,589,336 PPY
Acciones máximas Sin datos
Máximos en todos los tiempos 23.44 USD
(25-06-2017)
Mínimos en todos los tiempos 0.418101 USD
(22-02-2019)
Máximos/mínimos en 52 semanas 5.23 USD /
0.418101 USD
Máximos/mínimos en 90 días 1.22 USD /
0.440396 USD
Máximos/mínimos en 30 días 1.22 USD /
0.440396 USD
Máximos/mínimos en 7 días 1.01 USD /
0.581507 USD
Máximos/mínimos en 24 horas 1.01 USD /
0.581507 USD
Máximos/mínimos de ayer 1.01 USD /
0.581507 USD
Apertura/cierre de ayer 0.667236 USD /
0.674362 USD
Cambio de ayer $0.007127 USD (+1.07%)
Volumen de ayer $90,873 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)