×
×
Criptomonedas:  7,206Mercados:  30,292Cap. de Mercado:  $350,193,200,759Volumen de 24 horas:  $99,160,966,303Dominio BTC:  57.5%
Cap. de Mercado:  $350,193,200,759Volumen de 24 horas:  $99,160,966,303Dominio BTC:  57.5%Criptomonedas:  7,206Mercados:  30,292
Peerplays

Peerplays (PPY)

$0.307196 USD (-1.52%)
0.00002823 BTC (-2.95%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,382,857 USD
    127.09644808 BTC
  • Volumen (24h)
    $39,658.97 USD
    3.64499910 BTC
  • Acciones en circulación
    4,501,541 PPY
  • Acciones totales
    5,589,336 PPY
  • Historical data for Peerplays

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 27, 2020
    0.306313
    0.324054
    0.300177
    0.315237
    33,355.60
    1,419,052
    Sep 26, 2020
    0.349443
    0.362672
    0.257987
    0.306335
    24,794.55
    1,378,980
    Sep 25, 2020
    0.375579
    0.376976
    0.339894
    0.347330
    42,080.12
    1,563,519
    Sep 24, 2020
    0.323800
    0.375892
    0.298424
    0.374520
    54,051.59
    1,685,915
    Sep 23, 2020
    0.343798
    0.345441
    0.321182
    0.323845
    45,053.94
    1,457,799
    Sep 22, 2020
    0.329032
    0.349965
    0.303146
    0.343798
    39,782.52
    1,547,622
    Sep 21, 2020
    0.345336
    0.366682
    0.323026
    0.329399
    43,573.45
    1,482,802
    Sep 20, 2020
    0.371886
    0.374503
    0.333516
    0.345385
    44,894.45
    1,554,766
    Sep 19, 2020
    0.365363
    0.387808
    0.351809
    0.370720
    37,996.58
    1,668,811
    Sep 18, 2020
    0.339676
    0.387879
    0.328993
    0.365213
    46,334.58
    1,644,019
    Sep 17, 2020
    0.349148
    0.381332
    0.338567
    0.339676
    48,004.58
    1,529,066
    Sep 16, 2020
    0.375831
    0.396794
    0.342559
    0.346099
    45,921.86
    1,557,980
    Sep 15, 2020
    0.395292
    0.410494
    0.371912
    0.375378
    44,757.29
    1,689,779
    Sep 14, 2020
    0.369158
    0.407512
    0.359553
    0.395172
    48,360.48
    1,778,883
    Sep 13, 2020
    0.373971
    0.391095
    0.367138
    0.370544
    44,762.82
    1,668,017
    Sep 12, 2020
    0.392609
    0.393133
    0.366773
    0.373971
    47,065.78
    1,683,446
    Sep 11, 2020
    0.386125
    0.409209
    0.381123
    0.392609
    49,617.79
    1,767,346
    Sep 10, 2020
    0.396831
    0.425261
    0.379495
    0.386125
    52,145.03
    1,738,158
    Sep 09, 2020
    0.422918
    0.428271
    0.395725
    0.397211
    43,364.71
    1,788,062
    Sep 08, 2020
    0.425407
    0.450886
    0.346298
    0.422851
    62,072.84
    1,903,480
    Sep 07, 2020
    0.392977
    0.436984
    0.371724
    0.425338
    57,850.54
    1,914,678
    Sep 06, 2020
    0.397666
    0.412893
    0.382606
    0.392328
    45,950.94
    1,766,080
    Sep 05, 2020
    0.451124
    0.482851
    0.385680
    0.397666
    44,695.99
    1,790,110
    Sep 04, 2020
    0.499087
    0.610286
    0.434803
    0.455084
    54,016.19
    2,048,580
    Sep 03, 2020
    0.652965
    0.673776
    0.492919
    0.498966
    47,240.67
    2,246,118
    Sep 02, 2020
    0.559468
    0.668192
    0.538474
    0.655053
    75,365.31
    2,948,747
    Sep 01, 2020
    0.536949
    0.594620
    0.532463
    0.559787
    70,076.15
    2,519,903
    Aug 31, 2020
    0.571269
    0.572239
    0.469343
    0.537935
    61,915.80
    2,421,536
    Aug 30, 2020
    0.483174
    0.570604
    0.426171
    0.556503
    58,013.90
    2,505,121
    Aug 29, 2020
    0.505103
    0.522349
    0.482558
    0.484068
    55,640.00
    2,179,053
    Aug 28, 2020
    0.482271
    0.533631
    0.479043
    0.504860
    65,366.50
    2,272,649

Acerca de Peerplays

Peerplays (PPY) is a cryptocurrency . Peerplays has a current supply of 5,589,336.46196 with 4,501,540.95289 in circulation. The last known price of Peerplays is 0.30719899 USD and is down -1.57 over the last 24 hours. It is currently trading on 3 active market(s) with $39,680.15 traded over the last 24 hours. More information can be found at http://www.peerplays.com/.

Precio de Peerplays

Precio de Peerplays$0.307196 USD
ROI de Peerplays
-97.26%
Nivel de mercado#1043
Cap. de Mercado$1,382,857 USD
Volumen de 24 horas$39,658.97 USD
Acciones en circulación4,501,541 PPY
Acciones totales5,589,336 PPY
Acciones máximasSin datos
Máximos en todos los tiempos
$23.44 USD
(Jun 25, 2017)
Mínimos en todos los tiempos
$0.075110 USD
(Mar 14, 2020)
Máximos/mínimos en 52 semanas
$0.314021 USD /
$0.075110 USD
Máximos/mínimos en 90 días
$0.314021 USD /
$0.292361 USD
Máximos/mínimos en 30 días
$0.314021 USD /
$0.292361 USD
Máximos/mínimos en 7 días
$0.314021 USD /
$0.292361 USD
Máximos/mínimos en 24 horas
$0.314021 USD /
$0.292361 USD
Máximos/mínimos de ayer
$0.324054 USD /
$0.300177 USD
Apertura/cierre de ayer
$0.306313 USD /
$0.315237 USD
Cambio de ayer$0.008924 USD (2.91%)
Volumen de ayer$33,355.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.