Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Peerplays Peerplays (PPY)
0.630997 USD (-2.18%)
0.00006236 BTC (-1.54%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,840,458 USD
281 BTC
Volumen (24h)
173,253 USD
17.12 BTC
Acciones en circulación
4,501,541 PPY
Acciones totales
5,589,336 PPY

Datos antiguos por Peerplays

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.672701 0.673544 0.605308 0.644165 163,530 2,899,735
23-08-2019 0.623269 0.675015 0.620900 0.660994 193,396 2,975,492
22-08-2019 0.603635 0.671962 0.574455 0.623269 186,620 2,805,672
21-08-2019 0.731768 0.769576 0.596742 0.603635 177,709 2,717,286
20-08-2019 0.720308 0.832464 0.646139 0.731768 251,260 3,294,084
19-08-2019 0.545619 0.886397 0.519948 0.720205 263,003 3,242,031
18-08-2019 0.577309 0.594117 0.521617 0.545771 177,804 2,456,809
17-08-2019 0.584597 0.658115 0.570002 0.575480 132,570 2,590,545
16-08-2019 0.588663 0.594331 0.547231 0.584447 178,446 2,630,912
15-08-2019 0.494020 0.728661 0.460713 0.588128 139,812 2,647,484
14-08-2019 0.463550 0.534268 0.435494 0.492622 175,869 2,217,559
13-08-2019 0.372144 0.551026 0.366806 0.463631 135,753 2,087,055
12-08-2019 0.509832 0.512098 0.342136 0.372069 133,856 1,674,886
11-08-2019 0.350193 0.603275 0.333171 0.509672 171,829 2,294,307
10-08-2019 0.510068 0.519488 0.335023 0.350226 100,946 1,576,558
09-08-2019 0.513481 0.560186 0.352871 0.510068 196,780 2,296,093
08-08-2019 0.327614 0.514706 0.326360 0.513709 194,827 2,312,484
07-08-2019 0.418545 0.444852 0.316684 0.327614 76,422 1,474,766
06-08-2019 0.323409 0.435165 0.309094 0.413731 165,534 1,862,427
05-08-2019 0.321848 0.378512 0.300816 0.323738 134,073 1,457,318
04-08-2019 0.323181 0.340423 0.278143 0.321919 160,247 1,449,130
03-08-2019 0.314075 0.326385 0.283256 0.323120 125,729 1,454,537
02-08-2019 0.304617 0.337605 0.259614 0.314149 121,774 1,414,153
01-08-2019 0.297008 0.306596 0.218841 0.304555 107,827 1,370,969
31-07-2019 0.301233 0.319051 0.218578 0.296863 110,940 1,336,341
30-07-2019 0.303793 0.308673 0.261994 0.301502 130,501 1,357,222
29-07-2019 0.302817 0.308484 0.260889 0.303779 123,748 1,367,475
28-07-2019 0.245850 0.306057 0.244480 0.302837 126,117 1,363,233
27-07-2019 0.239490 0.314528 0.234182 0.246088 119,429 1,107,777
26-07-2019 0.314183 0.314429 0.233572 0.239490 91,858 1,078,074
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.630997 USD and is down 2.18% over the last 24 hours. It is currently trading on 8 active market(s) with 173,253 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Estadísticas de Peerplays
Precio de Peerplays 0.630997 USD
ROI de Peerplays -94.38%
Nivel de mercado #503
Cap. de Mercado 2,840,458 USD
Volumen de 24 horas 173,253 USD
Acciones en circulación 4,501,541 PPY
Acciones totales 5,589,336 PPY
Acciones máximas Sin datos
Máximos en todos los tiempos 23.44 USD
(25-06-2017)
Mínimos en todos los tiempos 0.198981 USD
(16-07-2019)
Máximos/mínimos en 52 semanas 3.47 USD /
0.198981 USD
Máximos/mínimos en 90 días 1.22 USD /
0.198981 USD
Máximos/mínimos en 30 días 0.886397 USD /
0.218578 USD
Máximos/mínimos en 7 días 0.886397 USD /
0.519948 USD
Máximos/mínimos en 24 horas 0.662277 USD /
0.605308 USD
Máximos/mínimos de ayer 0.673544 USD /
0.605308 USD
Apertura/cierre de ayer 0.672701 USD /
0.644165 USD
Cambio de ayer $-0.028536 USD (-4.24%)
Volumen de ayer $163,530 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)