×
×
Criptomonedas:  6,269Mercados:  24,786Cap. de Mercado:  $355,513,070,634Volumen de 24 horas:  $71,708,118,355Dominio BTC:  60.7%
Cap. de Mercado:  $355,513,070,634Volumen de 24 horas:  $71,708,118,355Dominio BTC:  60.7%Criptomonedas:  6,269Mercados:  24,786

PeepCoin (PCN)

$0.000118 USD (1.94%)
0.00000001 BTC (0.70%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $14,969,249 USD
    1,279 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    127,029,096,819 PCN
  • Acciones totales
    166,229,096,819 PCN
  • Historical data for PeepCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 07, 2020
    0.000111
    0.000118
    0.000111
    0.000116
    8.95
    14,700,640
    Aug 06, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    14,039,500
    Aug 05, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    14,012,109
    Aug 04, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,983,437
    Aug 03, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,951,085
    Aug 02, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,918,291
    Aug 01, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,888,128
    Jul 31, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,854,966
    Jul 30, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,824,954
    Jul 29, 2020
    0.000109
    0.000111
    0.000109
    0.000111
    0
    13,794,826
    Jul 28, 2020
    0.000093
    0.000112
    0.000093
    0.000109
    5.20
    13,521,180
    Jul 27, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,460,036
    Jul 26, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,415,395
    Jul 25, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,414,054
    Jul 24, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,391,214
    Jul 23, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,366,993
    Jul 22, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,342,083
    Jul 21, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,286,472
    Jul 20, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,286,472
    Jul 19, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,273,092
    Jul 18, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,229,741
    Jul 17, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,227,588
    Jul 16, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,206,900
    Jul 15, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,185,009
    Jul 14, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,163,184
    Jul 13, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,138,715
    Jul 12, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    0
    11,110,912
    Jul 11, 2020
    0.000091
    0.000093
    0.000082
    0.000092
    12.28
    11,060,063
    Jul 10, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,910,041
    Jul 09, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,905,824
    Jul 08, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,875,763

Acerca de PeepCoin

PeepCoin (PCN) is a cryptocurrency. PeepCoin has a current supply of 166,229,096,819.177 with 127,029,096,819.177 in circulation. The last known price of PeepCoin is $0.000118 USD and is up 1.94% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://peepcoin.io/peepcoin.

Estadísticas de PeepCoin

Precio de PeepCoin$0.000118 USD
ROI de PeepCoin
405.93%
Nivel de mercado#387
Cap. de Mercado$14,969,249 USD
Volumen de 24 horasSin datos
Acciones en circulación127,029,096,819 PCN
Acciones totales166,229,096,819 PCN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.001407 USD
(Jun 22, 2018)
Mínimos en todos los tiempos
$2.13e-7 USD
(Mar 23, 2020)
Máximos/mínimos en 52 semanas
$0.000118 USD /
$2.13e-7 USD
Máximos/mínimos en 90 días
$0.000118 USD /
$9.88e-7 USD
Máximos/mínimos en 30 días
$0.000118 USD /
$0.000082 USD
Máximos/mínimos en 7 días
$0.000118 USD /
$0.000111 USD
Máximos/mínimos en 24 horas
$0.000118 USD /
$0.000115 USD
Máximos/mínimos de ayer
$0.000118 USD /
$0.000111 USD
Apertura/cierre de ayer
$0.000111 USD /
$0.000116 USD
Cambio de ayer$0.000005 USD (4.50%)
Volumen de ayer$8.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.