Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Pedity Pedity (PEDI)
0.000467 USD (-3.79%)
0.00000008 BTC (-6.50%)
0.00430980 XLM (0.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
639,343 USD
115 BTC
5,898,439 XLM
Volumen (24h)
18 USD
0.00 BTC
168.95 XLM
Acciones en circulación
1,368,610,817 PEDI
Acciones totales
3,999,984,999 PEDI

Datos antiguos por Pedity

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.000484 0.000493 0.000479 0.000482 19 659,600
22-04-2019 0.000480 0.000488 0.000472 0.000484 944 662,932
21-04-2019 0.000488 0.000494 0.000473 0.000480 190 656,564
20-04-2019 0.000479 0.000490 0.000479 0.000488 107 667,475
19-04-2019 0.000450 0.000482 0.000440 0.000479 1 656,190
18-04-2019 0.000519 0.000530 0.000446 0.000450 11 615,636
17-04-2019 0.000522 0.000522 0.000510 0.000518 111 709,601
16-04-2019 0.000471 0.000522 0.000466 0.000522 12 714,036
15-04-2019 0.000430 0.000509 0.000426 0.000471 18 645,094
14-04-2019 0.000437 0.000458 0.000423 0.000430 173 588,180
13-04-2019 0.000440 0.000454 0.000431 0.000437 12 598,259
12-04-2019 0.000517 0.000518 0.000424 0.000441 36 602,921
11-04-2019 0.000549 0.000551 0.000502 0.000517 37 707,808
10-04-2019 0.000558 0.000567 0.000543 0.000550 6 752,076
09-04-2019 0.000536 0.000566 0.000507 0.000559 85 765,136
08-04-2019 0.000506 0.000541 0.000492 0.000536 1 734,202
07-04-2019 0.000499 0.000514 0.000274 0.000507 350 693,488
06-04-2019 0.000506 0.000521 0.000493 0.000499 50 683,078
05-04-2019 0.000467 0.000512 0.000467 0.000506 38 692,087
04-04-2019 0.000595 0.000614 0.000170 0.000467 12,580 639,057
03-04-2019 0.000610 0.000648 0.000368 0.000596 3,794 815,465
02-04-2019 0.000707 0.000742 0.000584 0.000610 364 834,469
01-04-2019 0.000784 0.000796 0.000697 0.000707 635 967,998
31-03-2019 0.000783 0.000786 0.000486 0.000784 4,696 1,072,570
30-03-2019 0.000731 0.000818 0.000728 0.000783 12 1,072,054
29-03-2019 0.000849 0.000849 0.000657 0.000731 6,230 1,000,491
28-03-2019 0.000804 0.000849 0.000754 0.000849 593 1,162,386
27-03-2019 0.000798 0.000822 0.000730 0.000803 348 1,099,505
26-03-2019 0.000993 0.000993 0.000605 0.000798 7,830 1,091,954
25-03-2019 0.000853 0.001030 0.000746 0.000992 3,596 1,358,313
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Pedity

Pedity (PEDI) describes itself as a 'decentralized content platform taking a novel approach with reward sharing'. The Pedity technology stack consists of Stellar, IPFS, Stellar smart contracts, node codes based on golang, and a Javascript frontend. The project uses PEDI tokens to reward IPFS nodes that provide decentralized content storage.

The project was launched on 7 December 2017, with the first usable version being released in February 2018 using XLM as a currency. The decentralized version of Pedity was launched on 31 October 2018. Pedity completed a token sale from 6 May - 4 June 2018. Pedity launched an Android wallet in July 2018 which was published on the Google Play store in September 2018.

The project aims to:

1. Support decentralized content sharing and unbiased rewarding of users

2. Reward nodes that store IPFS content using PEDI

3. Allow contributors to share goals with their readers

4. Give public keys an identity by using user profiles

Pedity Statistics
Pedity Price 0.000467 USD
Pedity ROI +19.64%
Market Rank #1331
Cap. de Mercado 639,343 USD
24 Hour Volume 18 USD
Acciones en circulación 1,368,610,817 PEDI
Acciones totales 3,999,984,999 PEDI
Acciones máximas Sin datos
All Time High 0.006333 USD
(10-11-2018)
All Time Low 0.000170 USD
(04-04-2019)
52 Week High / Low 0.006333 USD /
0.000170 USD
90 Day High / Low 0.001550 USD /
0.000170 USD
30 Day High / Low 0.000993 USD /
0.000170 USD
7 Day High / Low 0.000530 USD /
0.000440 USD
24 Hour High / Low 0.000493 USD /
0.000467 USD
Yesterday's High / Low 0.000493 USD /
0.000479 USD
Yesterday's Open / Close 0.000484 USD /
0.000482 USD
Yesterday's Change $-0.000002 USD (-0.50%)
Yesterday's Volume $19 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)