Cap. de Mercado:
Pedity Pedity (PEDI)
0.000649 USD (9.54%)
0.00000016 BTC (8.88%)
0.00713910 XLM (8.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
887,921 USD
222 BTC
9,770,649 XLM
Volumen (24h)
5 USD
0.00 BTC
53.45 XLM
Acciones en circulación
1,368,610,817 PEDI
Acciones totales
3,999,984,999 PEDI

Datos antiguos por Pedity

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.000525 0.000651 0.000525 0.000617 4 844,222
21-02-2019 0.000662 0.000673 0.000521 0.000525 76 718,327
20-02-2019 0.000632 0.000662 0.000611 0.000662 6 906,529
19-02-2019 0.000612 0.000691 0.000610 0.000632 2 864,562
18-02-2019 0.000609 0.000643 0.000575 0.000611 70 836,742
17-02-2019 0.000600 0.000612 0.000595 0.000609 15 833,993
16-02-2019 0.000609 0.000610 0.000597 0.000601 0 822,091
15-02-2019 0.000546 0.000617 0.000544 0.000610 572 834,406
14-02-2019 0.000545 0.000547 0.000531 0.000546 295 747,156
13-02-2019 0.000549 0.000565 0.000542 0.000548 528 749,664
12-02-2019 0.000465 0.000566 0.000464 0.000549 785 751,004
11-02-2019 0.000550 0.000552 0.000466 0.000466 1,074 637,803
10-02-2019 0.000564 0.000565 0.000539 0.000549 5 750,754
09-02-2019 0.000569 0.000573 0.000559 0.000564 63 771,633
08-02-2019 0.000456 0.000576 0.000451 0.000569 127 778,138
07-02-2019 0.000465 0.000513 0.000455 0.000455 53 623,208
06-02-2019 0.000476 0.000545 0.000457 0.000464 71 635,266
05-02-2019 0.000462 0.000587 0.000461 0.000475 1,200 650,123
04-02-2019 0.000541 0.000547 0.000383 0.000462 440 632,706
03-02-2019 0.000553 0.000555 0.000536 0.000541 0 740,893
02-02-2019 0.000582 0.000590 0.000517 0.000554 22 758,204
01-02-2019 0.000529 0.000588 0.000516 0.000584 119 799,549
31-01-2019 0.000548 0.000563 0.000527 0.000529 0 723,773
30-01-2019 0.000496 0.000558 0.000489 0.000548 9 750,079
29-01-2019 0.000442 0.000528 0.000416 0.000497 7 680,128
28-01-2019 0.000584 0.000620 0.000433 0.000443 221 605,658
27-01-2019 0.000611 0.000617 0.000534 0.000583 36 798,417
26-01-2019 0.000716 0.000736 0.000574 0.000612 25 837,602
25-01-2019 0.000739 0.000739 0.000612 0.000717 2,412 981,509
24-01-2019 0.000705 0.000762 0.000700 0.000741 158 1,014,340
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Pedity

Pedity (PEDI) describes itself as a 'decentralized content platform taking a novel approach with reward sharing'. The Pedity technology stack consists of Stellar, IPFS, Stellar smart contracts, node codes based on golang, and a Javascript frontend. The project uses PEDI tokens to reward IPFS nodes that provide decentralized content storage.

The project was launched on 7 December 2017, with the first usable version being released in February 2018 using XLM as a currency. The decentralized version of Pedity was launched on 31 October 2018. Pedity completed a token sale from 6 May - 4 June 2018. Pedity launched an Android wallet in July 2018 which was published on the Google Play store in September 2018.

The project aims to:

1. Support decentralized content sharing and unbiased rewarding of users

2. Reward nodes that store IPFS content using PEDI

3. Allow contributors to share goals with their readers

4. Give public keys an identity by using user profiles

Pedity Price 0.000649 USD
Market Rank #1236
Cap. de Mercado 887,921 USD
24h Volume 5 USD
Acciones en circulación 1,368,610,817 PEDI
Acciones totales 3,999,984,999 PEDI
Acciones máximas Sin datos
Yesterday's Open / Close $0.000525 USD / $0.000617 USD
Yesterday's High / Low $0.000651 USD / $0.000525 USD
Yesterday's Change +0.000092 USD (+17.54%)
Yesterday's Volume $4 USD