Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Peculium Peculium (PCL)
0.000914 USD (23.50%)
0.00000009 BTC (22.53%)
0.00000421 ETH (15.22%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,861,966 USD
189 BTC
8,575 ETH
Volumen (24h)
166,275 USD
16.92 BTC
765.78 ETH
Acciones en circulación
2,037,152,634 PCL
Acciones totales
2,207,856,526 PCL

Datos antiguos por Peculium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.000904 0.000925 0.000712 0.000730 238,134 1,487,711
15-07-2019 0.000845 0.000928 0.000783 0.000906 345,755 1,845,533
14-07-2019 0.000884 0.000900 0.000793 0.000849 282,537 1,730,424
13-07-2019 0.000875 0.000892 0.000842 0.000878 533,307 1,789,159
12-07-2019 0.000840 0.000885 0.000803 0.000868 500,999 1,768,242
11-07-2019 0.000906 0.000914 0.000828 0.000841 349,804 1,712,266
10-07-2019 0.000939 0.001024 0.000894 0.000912 337,224 1,858,529
09-07-2019 0.001237 0.001276 0.000630 0.000938 94,603 1,910,475
08-07-2019 0.001227 0.001267 0.001214 0.001245 25,381 2,535,779
07-07-2019 0.001467 0.001488 0.001052 0.001225 29,177 2,495,640
06-07-2019 0.001249 0.001546 0.001238 0.001477 41,511 3,009,064
05-07-2019 0.001340 0.001357 0.001080 0.001247 76,364 2,541,084
04-07-2019 0.001521 0.001524 0.000993 0.001344 91,413 2,738,139
03-07-2019 0.001329 0.001555 0.001152 0.001515 96,249 3,086,368
02-07-2019 0.001459 0.001487 0.001228 0.001344 117,490 2,738,679
01-07-2019 0.001402 0.001471 0.001078 0.001456 110,974 2,965,691
30-06-2019 0.001564 0.001589 0.001402 0.001402 118,766 2,855,333
29-06-2019 0.001476 0.001582 0.001359 0.001565 128,490 3,187,627
28-06-2019 0.001516 0.001635 0.001443 0.001473 132,803 3,001,579
27-06-2019 0.001749 0.001779 0.001399 0.001522 117,976 3,101,468
26-06-2019 0.001650 0.001899 0.001629 0.001749 128,454 3,562,680
25-06-2019 0.001399 0.001693 0.001389 0.001650 108,296 3,361,103
24-06-2019 0.001367 0.001509 0.001308 0.001393 87,487 2,838,462
23-06-2019 0.001336 0.001427 0.001312 0.001367 78,419 2,785,793
22-06-2019 0.001579 0.001675 0.001300 0.001338 56,410 2,724,817
21-06-2019 0.001457 0.001604 0.001441 0.001576 71,338 3,209,730
20-06-2019 0.001422 0.001468 0.001406 0.001437 86,383 2,927,376
19-06-2019 0.001465 0.001536 0.001400 0.001434 131,703 2,920,535
18-06-2019 0.001612 0.001642 0.001423 0.001451 161,610 2,956,019
17-06-2019 0.001484 0.001653 0.001466 0.001600 222,142 3,259,468
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Peculium

Peculium is developing a savings management platform on the crypto-market using Big Data, Machine Learning, and Natural Language Processing to allow anyone to invest and grow their money safely for the long-term through retirement investing, education funding, or emergency funding.

Peculium has developed an AI Engine on the blockchain named AIEVE. The letters AIEVE stand for Artificial intelligence, Ethics, Value, and Equilibrium. With Natural Language Processing, AIEVE can analyze the market, news, RSS-feeds, and social media content to predict the trends of major cryptocurrencies. AIEVE is capable of managing any given portfolio with a variable level of risk as elected by the user.

The project's vision is to make such products and services available and affordable to people from all walks of life.

Estadísticas de Peculium
Precio de Peculium 0.000914 USD
ROI de Peculium -78.74%
Nivel de mercado #652
Cap. de Mercado 1,861,966 USD
Volumen de 24 horas 166,275 USD
Acciones en circulación 2,037,152,634 PCL
Acciones totales 2,207,856,526 PCL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.007582 USD
(05-05-2018)
Mínimos en todos los tiempos 0.000620 USD
(15-05-2019)
Máximos/mínimos en 52 semanas 0.004852 USD /
0.000620 USD
Máximos/mínimos en 90 días 0.002120 USD /
0.000620 USD
Máximos/mínimos en 30 días 0.001899 USD /
0.000630 USD
Máximos/mínimos en 7 días 0.000936 USD /
0.000708 USD
Máximos/mínimos en 24 horas 0.000929 USD /
0.000708 USD
Máximos/mínimos de ayer 0.000925 USD /
0.000712 USD
Apertura/cierre de ayer 0.000904 USD /
0.000730 USD
Cambio de ayer $-0.000174 USD (-19.21%)
Volumen de ayer $238,134 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)