Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Paypex Paypex (PAYX)
0.020107 USD (7.23%)
0.00000192 BTC (0.88%)
0.00009067 ETH (5.41%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,375,908 USD
131 BTC
6,204 ETH
Volumen (24h)
30,685 USD
2.93 BTC
138.37 ETH
Acciones en circulación
68,428,768 PAYX
Acciones totales
150,000,000 PAYX

Datos antiguos por Paypex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.018061 0.021561 0.016964 0.019297 35,005 1,320,468
17-07-2019 0.018837 0.020024 0.015812 0.018062 36,727 1,235,962
16-07-2019 0.020342 0.022191 0.016565 0.018873 33,821 1,291,476
15-07-2019 0.021136 0.022174 0.018635 0.020363 36,445 1,393,446
14-07-2019 0.024221 0.025162 0.020779 0.021157 39,147 1,447,753
13-07-2019 0.025042 0.026023 0.022272 0.024215 40,884 1,656,994
12-07-2019 0.022905 0.026437 0.022699 0.025032 45,741 1,712,935
11-07-2019 0.025410 0.026522 0.022268 0.022885 48,827 1,565,958
10-07-2019 0.026707 0.029318 0.025114 0.025412 51,798 1,738,879
09-07-2019 0.028855 0.029301 0.025862 0.026692 55,039 1,826,521
08-07-2019 0.027495 0.028922 0.024827 0.028841 52,567 1,973,568
07-07-2019 0.026269 0.027755 0.023758 0.027495 53,534 1,881,425
06-07-2019 0.025286 0.027392 0.024010 0.026299 43,223 1,799,581
05-07-2019 0.025584 0.026785 0.023484 0.024438 41,094 1,672,262
04-07-2019 0.028539 0.028543 0.023842 0.025583 41,369 1,750,638
03-07-2019 0.024634 0.028538 0.024332 0.028538 54,513 1,952,848
02-07-2019 0.023682 0.026142 0.021988 0.024632 51,595 1,685,535
01-07-2019 0.026506 0.027808 0.023055 0.023691 47,445 1,621,174
30-06-2019 0.028419 0.029145 0.024272 0.026506 39,442 1,813,743
29-06-2019 0.027223 0.028557 0.024032 0.028459 39,438 1,947,412
28-06-2019 0.025063 0.029396 0.024422 0.027194 48,455 1,860,843
27-06-2019 0.030272 0.032024 0.024385 0.025063 37,765 1,715,058
26-06-2019 0.027724 0.032238 0.026951 0.030272 52,079 2,071,484
25-06-2019 0.027585 0.029048 0.026203 0.027724 57,089 1,897,100
24-06-2019 0.023034 0.027582 0.023034 0.027581 47,210 1,887,322
23-06-2019 0.023034 0.023034 0.023034 0.023034 - 1,576,170
22-06-2019 0.023034 0.023034 0.023034 0.023034 - 1,576,170
21-06-2019 0.023034 0.023034 0.023034 0.023034 - 1,576,170
20-06-2019 0.023034 0.023034 0.023034 0.023034 - 1,576,170
19-06-2019 0.023034 0.023034 0.023034 0.023034 - 1,576,170
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.020107 USD and is up 7.23% over the last 24 hours. It is currently trading on 2 active market(s) with 30,685 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Estadísticas de Paypex
Precio de Paypex 0.020107 USD
ROI de Paypex -94.38%
Nivel de mercado #723
Cap. de Mercado 1,375,908 USD
Volumen de 24 horas 30,685 USD
Acciones en circulación 68,428,768 PAYX
Acciones totales 150,000,000 PAYX
Acciones máximas Sin datos
Máximos en todos los tiempos 5.05 USD
(20-04-2018)
Mínimos en todos los tiempos 0.009569 USD
(22-10-2018)
Máximos/mínimos en 52 semanas 1.65 USD /
0.009569 USD
Máximos/mínimos en 90 días 0.041681 USD /
0.015812 USD
Máximos/mínimos en 30 días 0.032238 USD /
0.015812 USD
Máximos/mínimos en 7 días 0.026437 USD /
0.015812 USD
Máximos/mínimos en 24 horas 0.021630 USD /
0.017384 USD
Máximos/mínimos de ayer 0.021561 USD /
0.016964 USD
Apertura/cierre de ayer 0.018061 USD /
0.019297 USD
Cambio de ayer $0.001236 USD (+6.84%)
Volumen de ayer $35,005 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)