×
×
Criptomonedas:  7,207Mercados:  30,294Cap. de Mercado:  $344,139,129,165Volumen de 24 horas:  $112,321,225,642Dominio BTC:  57.6%
Cap. de Mercado:  $344,139,129,165Volumen de 24 horas:  $112,321,225,642Dominio BTC:  57.6%Criptomonedas:  7,207Mercados:  30,294
Paypex

Paypex (PAYX)

$0.014457 USD (-7.89%)
0.00000135 BTC (-6.15%)
0.00004083 ETH (-6.67%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $989,247 USD
    92.54933253 BTC
    2,794 ETH
  • Volumen (24h)
    $52,297.89 USD
    4.89274898 BTC
    147.69779359 ETH
  • Acciones en circulación
    68,428,768 PAYX
  • Acciones totales
    150,000,000 PAYX
  • Historical data for Paypex

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 28, 2020
    0.015720
    0.016666
    0.012825
    0.012826
    51,732.10
    877,660
    Sep 27, 2020
    0.015150
    0.016293
    0.012585
    0.015720
    46,364.07
    1,075,721
    Sep 26, 2020
    0.014596
    0.015178
    0.012630
    0.015151
    43,553.75
    1,036,759
    Sep 25, 2020
    0.014455
    0.014679
    0.012898
    0.014595
    59,391.29
    998,730
    Sep 24, 2020
    0.013453
    0.014730
    0.012519
    0.014460
    56,591.90
    989,483
    Sep 23, 2020
    0.014728
    0.014916
    0.012360
    0.013462
    46,595.97
    921,200
    Sep 22, 2020
    0.015068
    0.015144
    0.012842
    0.014724
    58,856.81
    1,007,578
    Sep 21, 2020
    0.014612
    0.015870
    0.012730
    0.015096
    48,443.29
    1,033,007
    Sep 20, 2020
    0.015300
    0.016892
    0.013589
    0.014612
    56,593.61
    999,891
    Sep 19, 2020
    0.016339
    0.017411
    0.014278
    0.015303
    61,638.01
    1,047,141
    Sep 18, 2020
    0.015455
    0.017478
    0.014642
    0.016317
    58,081.82
    1,116,542
    Sep 17, 2020
    0.016570
    0.017621
    0.014334
    0.015455
    58,692.21
    1,057,540
    Sep 16, 2020
    0.014013
    0.017335
    0.013932
    0.016570
    61,251.47
    1,133,854
    Sep 15, 2020
    0.015209
    0.017328
    0.014005
    0.014029
    58,119.93
    959,975
    Sep 14, 2020
    0.015638
    0.016612
    0.013494
    0.015203
    53,241.56
    1,040,326
    Sep 13, 2020
    0.015043
    0.017794
    0.013394
    0.015677
    45,676.23
    1,072,782
    Sep 12, 2020
    0.017531
    0.017686
    0.014167
    0.015043
    56,859.56
    1,029,392
    Sep 11, 2020
    0.015837
    0.017626
    0.013763
    0.017554
    62,826.70
    1,201,175
    Sep 10, 2020
    0.014257
    0.017320
    0.013758
    0.015789
    59,235.47
    1,080,435
    Sep 09, 2020
    0.014596
    0.016732
    0.013251
    0.014263
    52,723.27
    976,022
    Sep 08, 2020
    0.015514
    0.016309
    0.013075
    0.014604
    54,476.55
    999,327
    Sep 07, 2020
    0.014991
    0.016717
    0.013099
    0.015500
    53,426.42
    1,060,674
    Sep 06, 2020
    0.014044
    0.016580
    0.012554
    0.014990
    53,140.95
    1,025,763
    Sep 05, 2020
    0.017607
    0.018068
    0.012542
    0.014044
    53,688.00
    960,988
    Sep 04, 2020
    0.016105
    0.020090
    0.013731
    0.017611
    46,812.27
    1,205,104
    Sep 03, 2020
    0.016796
    0.022488
    0.013922
    0.016093
    58,328.01
    1,101,192
    Sep 02, 2020
    0.017701
    0.019554
    0.014962
    0.016787
    58,113.63
    1,148,720
    Sep 01, 2020
    0.020567
    0.026771
    0.017559
    0.017703
    66,302.03
    1,211,383
    Aug 31, 2020
    0.019224
    0.025517
    0.017446
    0.020594
    60,683.30
    1,409,205
    Aug 30, 2020
    0.018476
    0.025655
    0.017607
    0.019132
    70,170.35
    1,309,192
    Aug 29, 2020
    0.019680
    0.023631
    0.015652
    0.020573
    41,592.52
    1,407,762

Acerca de Paypex

Paypex (PAYX) is a cryptocurrency and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 with 68,428,768.29 in circulation. The last known price of Paypex is 0.01448366 USD and is down -7.74 over the last 24 hours. It is currently trading on 2 active market(s) with $52,395.07 traded over the last 24 hours. More information can be found at https://paypex.org/.

Precio de Paypex

Precio de Paypex$0.014457 USD
ROI de Paypex
-95.96%
Nivel de mercado#1133
Cap. de Mercado$989,247 USD
Volumen de 24 horas$52,297.89 USD
Acciones en circulación68,428,768 PAYX
Acciones totales150,000,000 PAYX
Acciones máximasSin datos
Máximos en todos los tiempos
$5.05 USD
(Apr 20, 2018)
Mínimos en todos los tiempos
$0.006790 USD
(Nov 11, 2019)
Máximos/mínimos en 52 semanas
$0.080796 USD /
$0.012790 USD
Máximos/mínimos en 90 días
$0.080796 USD /
$0.012790 USD
Máximos/mínimos en 30 días
$0.016626 USD /
$0.012790 USD
Máximos/mínimos en 7 días
$0.016626 USD /
$0.012790 USD
Máximos/mínimos en 24 horas
$0.014501 USD /
$0.012790 USD
Máximos/mínimos de ayer
$0.016666 USD /
$0.012825 USD
Apertura/cierre de ayer
$0.015720 USD /
$0.012826 USD
Cambio de ayer$-0.002894 USD (-18.41%)
Volumen de ayer$51,732.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.