×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,793Cap. de Mercado:  $221,282,725,137Volumen de 24 horas:  $69,627,649,369Dominio BTC:  65.9%
Cap. de Mercado:  $221,282,725,137Volumen de 24 horas:  $69,627,649,369Dominio BTC:  65.9%Criptomonedas:  4,843Mercados:  20,793

Paypex (PAYX)

$0.024694 USD (5.78%)
0.00000306 BTC (7.29%)
0.00014017 ETH (5.69%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,689,750 USD
    209.20673900 BTC
    9,592 ETH
  • Volumen (24h)
    $32,850.84 USD
    4.06723872 BTC
    186.47649326 ETH
  • Acciones en circulación
    68,428,768 PAYX
  • Acciones totales
    150,000,000 PAYX
  • Historical data for Paypex

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.017156
    0.026133
    0.016895
    0.022560
    31,556.68
    1,543,759
    Nov 18, 2019
    0.013336
    0.020592
    0.012201
    0.017156
    28,835.76
    1,173,971
    Nov 17, 2019
    0.011030
    0.017870
    0.010974
    0.013334
    31,713.45
    912,437
    Nov 16, 2019
    0.009830
    0.018134
    0.008624
    0.011030
    27,641.98
    754,737
    Nov 15, 2019
    0.009486
    0.009867
    0.007718
    0.009828
    28,676.31
    672,499
    Nov 14, 2019
    0.008884
    0.010000
    0.007438
    0.009485
    30,490.86
    649,051
    Nov 13, 2019
    0.008046
    0.009796
    0.007405
    0.008884
    36,727.87
    607,894
    Nov 12, 2019
    0.007562
    0.009666
    0.007086
    0.008045
    34,707.52
    550,505
    Nov 11, 2019
    0.007515
    0.009855
    0.006790
    0.007562
    30,336.64
    517,440
    Nov 10, 2019
    0.009666
    0.009741
    0.007514
    0.007516
    36,239.71
    514,283
    Nov 09, 2019
    0.008379
    0.009862
    0.007585
    0.009665
    29,952.68
    661,371
    Nov 08, 2019
    0.008150
    0.009903
    0.007412
    0.008380
    31,294.06
    573,444
    Nov 07, 2019
    0.008050
    0.010383
    0.007453
    0.008151
    31,291.94
    557,765
    Nov 06, 2019
    0.009643
    0.009812
    0.007432
    0.008055
    35,930.49
    551,214
    Nov 05, 2019
    0.008004
    0.010286
    0.007114
    0.009645
    35,148.67
    659,987
    Nov 04, 2019
    0.008435
    0.009683
    0.006813
    0.008004
    34,103.60
    547,682
    Nov 03, 2019
    0.008294
    0.010386
    0.007957
    0.008439
    30,564.79
    577,466
    Nov 02, 2019
    0.009449
    0.010207
    0.007968
    0.008291
    33,711.44
    567,369
    Nov 01, 2019
    0.009521
    0.010284
    0.007831
    0.009449
    35,488.09
    646,610
    Oct 31, 2019
    0.010386
    0.010561
    0.008336
    0.009525
    32,112.48
    651,796
    Oct 30, 2019
    0.010365
    0.010562
    0.009303
    0.010391
    33,231.51
    711,015
    Oct 29, 2019
    0.009912
    0.011715
    0.009127
    0.009880
    30,630.56
    676,086
    Oct 28, 2019
    0.008888
    0.011272
    0.008535
    0.009918
    26,737.47
    678,656
    Oct 27, 2019
    0.010356
    0.011045
    0.008889
    0.008889
    17,327.60
    608,284
    Oct 26, 2019
    0.010024
    0.011933
    0.009916
    0.010355
    29,888.49
    708,584
    Oct 25, 2019
    0.008778
    0.010636
    0.008772
    0.010230
    35,457.24
    700,006
    Oct 24, 2019
    0.009467
    0.009868
    0.008452
    0.008778
    23,643.81
    600,650
    Oct 23, 2019
    0.009792
    0.010215
    0.008593
    0.009467
    28,455.95
    647,795
    Oct 22, 2019
    0.009371
    0.010709
    0.009108
    0.009792
    25,428.77
    670,073
    Oct 21, 2019
    0.010713
    0.010830
    0.009356
    0.009371
    34,196.93
    641,256
    Oct 20, 2019
    0.008317
    0.011193
    0.008233
    0.010709
    26,506.78
    732,778

Acerca de Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 with 68,428,768.29 in circulation. The last known price of Paypex is $0.024694 USD and is up 5.78% over the last 24 hours. It is currently trading on 2 active market(s) with $32,850.84 traded over the last 24 hours. More information can be found at https://paypex.org/.

Estadísticas de Paypex

Paypex Price
$0.024694 USD
Paypex ROI
-93.10%
Nivel de mercado
#733
Cap. de Mercado
$1,689,750 USD
Volumen de 24 horas
$32,850.84 USD
Acciones en circulación
68,428,768 PAYX
Acciones totales
150,000,000 PAYX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$5.05 USD
(Apr 20, 2018)
Mínimos en todos los tiempos
$0.006790 USD
(Nov 11, 2019)
Máximos/mínimos en 52 semanas
$0.049779 USD /
$0.006790 USD
Máximos/mínimos en 90 días
$0.026189 USD /
$0.006790 USD
Máximos/mínimos en 30 días
$0.026189 USD /
$0.006790 USD
Máximos/mínimos en 7 días
$0.026188 USD /
$0.007438 USD
Máximos/mínimos en 24 horas
$0.026188 USD /
$0.020386 USD
Máximos/mínimos de ayer
$0.026133 USD /
$0.016895 USD
Apertura/cierre de ayer
$0.017156 USD /
$0.022560 USD
Cambio de ayer
$0.005404 USD (31.50%)
Volumen de ayer
$31,556.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.