Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Paypex Paypex (PAYX)
0.022543 USD (-0.66%)
0.00000570 BTC (0.80%)
0.00016776 ETH (0.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,542,581 USD
390 BTC
11,480 ETH
Volumen (24h)
19,693 USD
4.98 BTC
146.55 ETH
Acciones en circulación
68,428,768 PAYX
Acciones totales
150,000,000 PAYX

Datos antiguos por Paypex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.023880 0.025023 0.021861 0.022415 15,704 1,533,830
24-03-2019 0.024268 0.024919 0.022199 0.023786 20,348 1,627,624
23-03-2019 0.022649 0.025609 0.022159 0.024270 22,509 1,660,799
22-03-2019 0.021996 0.025232 0.021968 0.022650 20,356 1,549,923
21-03-2019 0.023915 0.025981 0.022155 0.022388 20,952 1,532,008
20-03-2019 0.024212 0.025890 0.022753 0.023900 21,698 1,635,421
19-03-2019 0.024062 0.025988 0.022599 0.025758 23,485 1,762,606
18-03-2019 0.025353 0.026104 0.022583 0.024082 20,998 1,647,868
17-03-2019 0.024875 0.026437 0.022772 0.025329 16,578 1,733,259
16-03-2019 0.024820 0.026617 0.022888 0.024895 18,671 1,703,565
15-03-2019 0.024158 0.025690 0.021865 0.025014 19,845 1,711,652
14-03-2019 0.023450 0.024599 0.021669 0.024156 21,137 1,652,937
13-03-2019 0.024452 0.025160 0.021356 0.023460 19,262 1,605,307
12-03-2019 0.025433 0.027594 0.021712 0.024433 20,718 1,671,918
11-03-2019 0.027368 0.027368 0.022308 0.025367 18,179 1,735,799
10-03-2019 0.025175 0.027315 0.020608 0.024745 16,468 1,693,299
09-03-2019 0.020656 0.028550 0.020286 0.025120 20,718 1,718,958
08-03-2019 0.025283 0.029045 0.020873 0.022971 21,626 1,571,857
07-03-2019 0.042442 0.045446 0.022903 0.025272 21,249 1,729,306
06-03-2019 0.046366 0.049779 0.038939 0.042412 22,232 2,902,222
05-03-2019 0.038305 0.048899 0.033948 0.046361 19,806 3,172,423
04-03-2019 0.035859 0.043670 0.033124 0.038234 18,153 2,616,324
03-03-2019 0.041708 0.046023 0.033811 0.035889 18,913 2,455,827
02-03-2019 0.032634 0.046329 0.030134 0.041632 18,428 2,848,825
01-03-2019 0.037961 0.044321 0.031563 0.032675 20,187 2,235,906
28-02-2019 0.033968 0.046617 0.029385 0.037938 19,170 2,596,024
27-02-2019 0.026495 0.037701 0.026274 0.032468 19,049 2,221,778
26-02-2019 0.021859 0.040917 0.020468 0.026817 20,759 1,835,077
25-02-2019 0.020006 0.035307 0.019618 0.021898 19,579 1,498,466
24-02-2019 0.021008 0.028557 0.019530 0.020134 33,544 1,377,742
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.022543 USD and is down 0.66% over the last 24 hours. It is currently trading on 2 active market(s) with 19,693 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Paypex Statistics
Paypex Price 0.022543 USD
Paypex ROI -93.70%
Market Rank #679
Cap. de Mercado 1,542,581 USD
24 Hour Volume 19,693 USD
Acciones en circulación 68,428,768 PAYX
Acciones totales 150,000,000 PAYX
Acciones máximas Sin datos
All Time High 5.05 USD
(20-04-2018)
All Time Low 0.009569 USD
(22-10-2018)
52 Week High / Low 5.05 USD /
0.009569 USD
90 Day High / Low 0.049779 USD /
0.011570 USD
30 Day High / Low 0.049779 USD /
0.018009 USD
7 Day High / Low 0.025988 USD /
0.018009 USD
24 Hour High / Low 0.024412 USD /
0.018009 USD
Yesterday's High / Low 0.025023 USD /
0.021861 USD
Yesterday's Open / Close 0.023880 USD /
0.022415 USD
Yesterday's Change $-0.001465 USD (-6.13%)
Yesterday's Volume $15,704 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)