Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Paypex Paypex (PAYX)
0.023934 USD (-3.12%)
0.00000302 BTC (-1.22%)
0.00009663 ETH (-0.20%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,637,758 USD
207 BTC
6,612 ETH
Volumen (24h)
28,550 USD
3.61 BTC
115.27 ETH
Acciones en circulación
68,428,768 PAYX
Acciones totales
150,000,000 PAYX

Datos antiguos por Paypex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.027605 0.027725 0.023898 0.024358 33,289 1,666,769
24-05-2019 0.023336 0.027719 0.023336 0.027605 34,786 1,888,977
23-05-2019 0.023379 0.025603 0.022393 0.023343 29,451 1,597,330
22-05-2019 0.024257 0.026136 0.022981 0.023383 36,138 1,600,064
21-05-2019 0.025221 0.026354 0.024015 0.024257 37,432 1,659,844
20-05-2019 0.029920 0.034417 0.024391 0.025231 43,256 1,726,494
19-05-2019 0.024661 0.034650 0.024602 0.029914 40,855 2,046,982
18-05-2019 0.030162 0.031343 0.024548 0.024666 40,533 1,687,830
17-05-2019 0.033020 0.039692 0.025560 0.030162 34,498 2,063,973
16-05-2019 0.037805 0.041681 0.029166 0.033005 47,120 2,258,477
15-05-2019 0.035451 0.038181 0.030825 0.037808 32,553 2,587,134
14-05-2019 0.028994 0.035738 0.028913 0.035446 37,237 2,425,534
13-05-2019 0.030772 0.034558 0.027280 0.028978 35,883 1,982,914
12-05-2019 0.030932 0.033198 0.025774 0.030772 29,217 2,105,720
11-05-2019 0.027102 0.032036 0.021627 0.030923 35,874 2,116,049
10-05-2019 0.025233 0.030193 0.021209 0.027097 26,495 1,854,181
09-05-2019 0.026002 0.029058 0.021734 0.025240 24,909 1,727,124
08-05-2019 0.025957 0.029576 0.024282 0.026004 28,288 1,779,444
07-05-2019 0.026009 0.030150 0.025136 0.025973 24,431 1,777,322
06-05-2019 0.025588 0.030074 0.024590 0.026034 23,731 1,781,446
05-05-2019 0.025596 0.029296 0.024271 0.025584 23,334 1,750,651
04-05-2019 0.027291 0.029817 0.024175 0.025592 23,578 1,751,231
03-05-2019 0.027012 0.029692 0.024705 0.027291 28,104 1,867,497
02-05-2019 0.026342 0.028313 0.023348 0.027018 23,419 1,848,784
01-05-2019 0.026200 0.026727 0.023684 0.026343 18,072 1,802,599
30-04-2019 0.022969 0.026386 0.022969 0.026196 24,066 1,792,557
29-04-2019 0.023905 0.028562 0.022304 0.022962 27,013 1,571,234
28-04-2019 0.025913 0.027960 0.023862 0.023890 24,446 1,634,787
27-04-2019 0.026218 0.028946 0.024041 0.026350 20,972 1,803,065
26-04-2019 0.028271 0.028723 0.023851 0.026207 23,870 1,793,318
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.023934 USD and is down 3.12% over the last 24 hours. It is currently trading on 2 active market(s) with 28,550 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Estadísticas de Paypex
Precio de Paypex 0.023934 USD
ROI de Paypex -93.31%
Nivel de mercado #759
Cap. de Mercado 1,637,758 USD
Volumen de 24 horas 28,550 USD
Acciones en circulación 68,428,768 PAYX
Acciones totales 150,000,000 PAYX
Acciones máximas Sin datos
Máximos en todos los tiempos 5.05 USD
(20-04-2018)
Mínimos en todos los tiempos 0.009569 USD
(22-10-2018)
Máximos/mínimos en 52 semanas 1.72 USD /
0.009569 USD
Máximos/mínimos en 90 días 0.049779 USD /
0.018009 USD
Máximos/mínimos en 30 días 0.041681 USD /
0.021209 USD
Máximos/mínimos en 7 días 0.034417 USD /
0.022393 USD
Máximos/mínimos en 24 horas 0.025279 USD /
0.023222 USD
Máximos/mínimos de ayer 0.027725 USD /
0.023898 USD
Apertura/cierre de ayer 0.027605 USD /
0.024358 USD
Cambio de ayer $-0.003247 USD (-11.76%)
Volumen de ayer $33,289 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)