Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Paypex Paypex (PAYX)
0.017242 USD (-1.80%)
0.00000168 BTC (-2.51%)
0.00007801 ETH (-6.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,179,816 USD
115 BTC
5,338 ETH
Volumen (24h)
37,512 USD
3.65 BTC
169.73 ETH
Acciones en circulación
68,428,768 PAYX
Acciones totales
150,000,000 PAYX

Datos antiguos por Paypex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.017971 0.018746 0.015753 0.017276 38,102 1,182,204
18-09-2019 0.017254 0.019259 0.015914 0.017971 34,961 1,229,764
17-09-2019 0.017186 0.018485 0.015382 0.017272 34,318 1,181,877
16-09-2019 0.014835 0.018471 0.014396 0.017183 36,326 1,175,841
15-09-2019 0.016214 0.017649 0.013661 0.014833 37,292 1,014,992
14-09-2019 0.018876 0.019344 0.014604 0.016215 32,264 1,109,595
13-09-2019 0.018824 0.019264 0.016245 0.018867 39,424 1,291,064
12-09-2019 0.014597 0.019286 0.012568 0.018821 30,292 1,287,919
11-09-2019 0.016145 0.016887 0.014071 0.014595 33,948 998,686
10-09-2019 0.015493 0.018378 0.014377 0.016146 32,989 1,104,843
09-09-2019 0.016533 0.017685 0.013924 0.015502 35,429 1,060,809
08-09-2019 0.015747 0.019050 0.013705 0.016533 39,270 1,131,322
07-09-2019 0.017795 0.018898 0.013802 0.015671 34,432 1,072,368
06-09-2019 0.015334 0.018467 0.013235 0.017789 32,459 1,217,264
05-09-2019 0.019459 0.019459 0.013409 0.015334 40,150 1,049,268
04-09-2019 0.020183 0.020192 0.016403 0.019457 30,197 1,331,411
03-09-2019 0.017038 0.020212 0.017031 0.020186 38,070 1,381,294
02-09-2019 0.017961 0.019603 0.015472 0.017038 30,708 1,165,881
01-09-2019 0.016216 0.018416 0.015263 0.017968 29,841 1,229,522
31-08-2019 0.018086 0.019099 0.015577 0.016214 32,882 1,109,471
30-08-2019 0.018201 0.019118 0.015070 0.018084 35,040 1,237,439
29-08-2019 0.017380 0.019639 0.014965 0.018201 32,069 1,245,463
28-08-2019 0.018561 0.020582 0.016110 0.017380 28,988 1,189,263
27-08-2019 0.017914 0.021575 0.015849 0.018557 37,067 1,269,806
26-08-2019 0.016275 0.021645 0.015886 0.017914 32,751 1,225,836
25-08-2019 0.017050 0.021706 0.015715 0.016260 32,502 1,112,622
24-08-2019 0.018011 0.021160 0.015239 0.017050 37,623 1,166,691
23-08-2019 0.018330 0.021375 0.016556 0.018010 31,576 1,232,378
22-08-2019 0.020085 0.021733 0.015508 0.018330 31,357 1,254,327
21-08-2019 0.018717 0.020861 0.016038 0.020085 34,436 1,374,415
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.017242 USD and is down 1.80% over the last 24 hours. It is currently trading on 2 active market(s) with 37,512 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Estadísticas de Paypex
Precio de Paypex 0.017242 USD
ROI de Paypex -95.18%
Nivel de mercado #880
Cap. de Mercado 1,179,816 USD
Volumen de 24 horas 37,512 USD
Acciones en circulación 68,428,768 PAYX
Acciones totales 150,000,000 PAYX
Acciones máximas Sin datos
Máximos en todos los tiempos 5.05 USD
(20-04-2018)
Mínimos en todos los tiempos 0.009569 USD
(22-10-2018)
Máximos/mínimos en 52 semanas 0.069664 USD /
0.009569 USD
Máximos/mínimos en 90 días 0.032238 USD /
0.012568 USD
Máximos/mínimos en 30 días 0.021733 USD /
0.012568 USD
Máximos/mínimos en 7 días 0.019344 USD /
0.013661 USD
Máximos/mínimos en 24 horas 0.018746 USD /
0.015753 USD
Máximos/mínimos de ayer 0.018746 USD /
0.015753 USD
Apertura/cierre de ayer 0.017971 USD /
0.017276 USD
Cambio de ayer $-0.000695 USD (-3.87%)
Volumen de ayer $38,102 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)