×
×
Criptomonedas:  5,735Mercados:  23,151Cap. de Mercado:  $272,389,525,124Volumen de 24 horas:  $56,768,116,102Dominio BTC:  62.3%
Cap. de Mercado:  $272,389,525,124Volumen de 24 horas:  $56,768,116,102Dominio BTC:  62.3%Criptomonedas:  5,735Mercados:  23,151

PAXEX (PAXEX)

$0.000276 USD (-0.14%)
0.00000003 BTC (0.33%)
Comprar
Cambiar
Jugar
Win Now
  • Cap. de Mercado
    $4,848.23 USD
    0.52701318 BTC
  • Volumen (24h)
    $15.25 USD
    0.00165785 BTC
  • Acciones en circulación
    17,571,745 PAXEX
  • Acciones totales
    25,817,955 PAXEX
  • Historical data for PAXEX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 14, 2020
    0.000186
    0.000344
    0.000183
    0.000277
    26.62
    4,859.54
    Jul 13, 2020
    0.000186
    0.000279
    0.000184
    0.000186
    3.60
    3,262.83
    Jul 12, 2020
    0.000189
    0.000205
    0.000184
    0.000186
    0.052507
    3,260.22
    Jul 11, 2020
    0.000278
    0.000279
    0.000186
    0.000189
    3.86
    3,328.04
    Jul 10, 2020
    0.000371
    0.000371
    0.000271
    0.000278
    11.76
    4,883.56
    Jul 09, 2020
    0.000189
    0.000372
    0.000187
    0.000371
    20.73
    6,511.70
    Jul 08, 2020
    0.000278
    0.000377
    0.000188
    0.000189
    172.48
    3,314.54
    Jul 07, 2020
    0.000400
    0.000404
    0.000277
    0.000278
    0.966673
    4,878.03
    Jul 06, 2020
    0.000272
    0.000404
    0.000271
    0.000400
    25.37
    7,034.90
    Jul 05, 2020
    0.000310
    0.000365
    0.000269
    0.000272
    0.375263
    4,775.59
    Jul 04, 2020
    0.000273
    0.000319
    0.000271
    0.000310
    1.84
    5,453.12
    Jul 03, 2020
    0.000273
    0.000275
    0.000272
    0.000273
    0
    4,792.65
    Jul 02, 2020
    0.000368
    0.000462
    0.000270
    0.000273
    16.45
    4,799.92
    Jul 01, 2020
    0.000455
    0.000461
    0.000277
    0.000368
    28.01
    6,469.95
    Jun 30, 2020
    0.000444
    0.000460
    0.000309
    0.000455
    2,244.16
    7,997.64
    Jun 29, 2020
    0.000456
    0.000462
    0.000272
    0.000444
    47.82
    7,798.31
    Jun 28, 2020
    0.000361
    0.000458
    0.000270
    0.000456
    2,630.72
    8,005.60
    Jun 27, 2020
    0.000549
    0.000558
    0.000357
    0.000361
    3,149.71
    6,341.83
    Jun 26, 2020
    0.000555
    0.000739
    0.000365
    0.000549
    3,912.17
    9,653.57
    Jun 25, 2020
    0.000279
    0.000560
    0.000272
    0.000555
    1,974.27
    9,745.83
    Jun 24, 2020
    0.000193
    0.000280
    0.000185
    0.000279
    369.09
    4,902.02
    Jun 23, 2020
    0.000193
    0.000193
    0.000190
    0.000193
    6.14
    3,384.52
    Jun 22, 2020
    0.000186
    0.000194
    0.000186
    0.000193
    9.07
    3,391.46
    Jun 21, 2020
    0.000186
    0.000188
    0.000186
    0.000186
    2.81
    3,267.35
    Jun 20, 2020
    0.000186
    0.000280
    0.000093
    0.000187
    119.25
    3,277.34
    Jun 19, 2020
    0.000263
    0.000281
    0.000185
    0.000186
    3.71
    3,261.83
    Jun 18, 2020
    0.000189
    0.000282
    0.000188
    0.000263
    14.65
    4,621.43
    Jun 17, 2020
    0.000190
    0.000259
    0.000186
    0.000189
    43.65
    3,328.69
    Jun 16, 2020
    0.000189
    0.000191
    0.000188
    0.000190
    118.41
    3,346.99
    Jun 15, 2020
    0.000197
    0.000199
    0.000188
    0.000189
    32.40
    3,315.32

Acerca de PAXEX

PAXEX (PAXEX) is a cryptocurrency. Users are able to generate PAXEX through the process of mining. PAXEX has a current supply of 25,817,955.26 with 17,571,744.859 in circulation. The last known price of PAXEX is $0.000276 USD and is down -0.14% over the last 24 hours. It is currently trading on 2 active market(s) with $15.25 traded over the last 24 hours. More information can be found at https://www.paxexcoin.com.

Estadísticas de PAXEX

PAXEX Price$0.000276 USD
PAXEX ROI
-97.21%
Nivel de mercado#1992
Cap. de Mercado$4,848.23 USD
Volumen de 24 horas$15.25 USD
Acciones en circulación17,571,745 PAXEX
Acciones totales25,817,955 PAXEX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.083452 USD
(Oct 09, 2018)
Mínimos en todos los tiempos
$0.000037 USD
(Dec 20, 2018)
Máximos/mínimos en 52 semanas
$0.002026 USD /
$0.000048 USD
Máximos/mínimos en 90 días
$0.000739 USD /
$0.000093 USD
Máximos/mínimos en 30 días
$0.000739 USD /
$0.000093 USD
Máximos/mínimos en 7 días
$0.000377 USD /
$0.000183 USD
Máximos/mínimos en 24 horas
$0.000279 USD /
$0.000184 USD
Máximos/mínimos de ayer
$0.000344 USD /
$0.000183 USD
Apertura/cierre de ayer
$0.000186 USD /
$0.000277 USD
Cambio de ayer$0.000091 USD (48.94%)
Volumen de ayer$26.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.