×
×
Criptomonedas:  5,515Mercados:  22,554Cap. de Mercado:  $247,926,933,009Volumen de 24 horas:  $95,026,744,641Dominio BTC:  65.5%
Cap. de Mercado:  $247,926,933,009Volumen de 24 horas:  $95,026,744,641Dominio BTC:  65.5%Criptomonedas:  5,515Mercados:  22,554

Patron (PAT)

$0.000121 USD (-2.02%)
0.00000001 BTC (-1.12%)
0.00000060 ETH (-0.25%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $46,568.27 USD
    5.27080504 BTC
    230.71472480 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    385,498,853 PAT
  • Acciones totales
    400,000,000 PAT
  • Historical data for Patron

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 25, 2020
    0.000137
    0.000138
    0.000082
    0.000123
    48.67
    47,487.94
    May 24, 2020
    0.000093
    0.000232
    0.000092
    0.000137
    8.50
    52,978.48
    May 23, 2020
    0.000130
    0.000131
    0.000093
    0.000093
    8.33
    35,892.79
    May 22, 2020
    0.000249
    0.000249
    0.000065
    0.000130
    54.65
    49,962.42
    May 21, 2020
    0.000111
    0.000257
    0.000110
    0.000249
    0.022919
    96,036.71
    May 20, 2020
    0.000084
    0.000124
    0.000078
    0.000111
    229.71
    42,926.67
    May 19, 2020
    0.000022
    0.000084
    0.000021
    0.000084
    57.06
    32,447.36
    May 18, 2020
    0.000102
    0.000258
    0.000022
    0.000022
    132.73
    8,563.25
    May 17, 2020
    0.000052
    0.000102
    0.000052
    0.000102
    0.000914
    39,132.58
    May 16, 2020
    0.000189
    0.000248
    0.000052
    0.000052
    1.15
    20,112.53
    May 15, 2020
    0.000093
    0.000247
    0.000060
    0.000188
    2.14
    72,630.39
    May 14, 2020
    0.000243
    0.000244
    0.000032
    0.000093
    809.20
    36,030.14
    May 13, 2020
    0.000089
    0.000244
    0.000089
    0.000243
    5.21
    93,849.70
    May 12, 2020
    0.000223
    0.000229
    0.000088
    0.000089
    119.62
    34,293.34
    May 11, 2020
    0.000091
    0.000226
    0.000090
    0.000223
    0.374936
    86,061.45
    May 10, 2020
    0.000128
    0.000139
    0.000089
    0.000091
    154.25
    34,924.65
    May 09, 2020
    0.000113
    0.000160
    0.000112
    0.000128
    60.37
    49,431.40
    May 08, 2020
    0.000142
    0.000147
    0.000111
    0.000113
    21.61
    43,534.94
    May 07, 2020
    0.000261
    0.000281
    0.000143
    0.000143
    3.58
    54,970.59
    May 06, 2020
    0.000244
    0.000266
    0.000110
    0.000261
    2.05
    100,722
    May 05, 2020
    0.000184
    0.000251
    0.000183
    0.000244
    0
    94,123.49
    May 04, 2020
    0.000260
    0.000261
    0.000104
    0.000184
    2.49
    70,959.63
    May 03, 2020
    0.000138
    0.000274
    0.000119
    0.000260
    0.017910
    100,062
    May 02, 2020
    0.000114
    0.000264
    0.000112
    0.000138
    14.49
    53,110.00
    May 01, 2020
    0.000145
    0.000150
    0.000112
    0.000113
    26.75
    43,735.72
    Apr 30, 2020
    0.000156
    0.000164
    0.000107
    0.000145
    351.05
    55,769.91
    Apr 29, 2020
    0.000155
    0.000155
    0.000079
    0.000155
    91.16
    59,932.03
    Apr 28, 2020
    0.000135
    0.000155
    0.000133
    0.000155
    3.64
    59,759.21
    Apr 27, 2020
    0.000107
    0.000169
    0.000107
    0.000135
    404.04
    51,902.98
    Apr 26, 2020
    0.000106
    0.000114
    0.000105
    0.000107
    153.51
    41,135.57

Acerca de Patron

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 with 385,498,853.041 in circulation. The last known price of Patron is $0.000121 USD and is down -2.02% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://patron-influencers.com.

Estadísticas de Patron

Patron Price$0.000121 USD
Patron ROI
-99.83%
Nivel de mercado#1646
Cap. de Mercado$46,568.27 USD
Volumen de 24 horasSin datos
Acciones en circulación385,498,853 PAT
Acciones totales400,000,000 PAT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.154104 USD
(May 27, 2018)
Mínimos en todos los tiempos
$0.000017 USD
(Mar 21, 2020)
Máximos/mínimos en 52 semanas
$0.005561 USD /
$0.000017 USD
Máximos/mínimos en 90 días
$0.000440 USD /
$0.000017 USD
Máximos/mínimos en 30 días
$0.000281 USD /
$0.000021 USD
Máximos/mínimos en 7 días
$0.000257 USD /
$0.000065 USD
Máximos/mínimos en 24 horas
$0.000123 USD /
$0.000120 USD
Máximos/mínimos de ayer
$0.000138 USD /
$0.000082 USD
Apertura/cierre de ayer
$0.000137 USD /
$0.000123 USD
Cambio de ayer$-0.000014 USD (-10.27%)
Volumen de ayer$48.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.