Cap. de Mercado:
Patientory Patientory (PTOY)
0.013978 USD (-4.60%)
0.00000351 BTC (-4.59%)
0.00009395 ETH (-4.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
978,468 USD
246 BTC
6,576 ETH
Volumen (24h)
27,122 USD
6.81 BTC
182.28 ETH
Acciones en circulación
70,000,000 PTOY
Acciones totales
100,002,000 PTOY

Datos antiguos por Patientory

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.013692 0.017445 0.013646 0.014611 112,916 1,022,783
21-02-2019 0.014248 0.014248 0.012853 0.013716 7,835 960,133
20-02-2019 0.014068 0.014527 0.013633 0.014253 8,395 997,735
19-02-2019 0.013911 0.014645 0.013782 0.014080 13,430 985,578
18-02-2019 0.013460 0.014214 0.013307 0.013895 14,370 972,624
17-02-2019 0.013429 0.013745 0.013006 0.013457 14,530 941,971
16-02-2019 0.013793 0.013793 0.012619 0.013428 21,884 939,943
15-02-2019 0.013495 0.013848 0.013279 0.013675 2,993 957,251
14-02-2019 0.013688 0.014408 0.013472 0.013478 3,645 943,451
13-02-2019 0.013886 0.014231 0.013419 0.013712 3,781 959,871
12-02-2019 0.014208 0.014500 0.013541 0.013889 2,345 972,251
11-02-2019 0.014180 0.015170 0.013955 0.014180 5,805 992,595
10-02-2019 0.013904 0.014311 0.013520 0.014190 9,376 993,299
09-02-2019 0.014379 0.014379 0.012850 0.014027 13,734 981,881
08-02-2019 0.013685 0.014701 0.013030 0.014378 10,477 1,006,473
07-02-2019 0.012882 0.013864 0.012836 0.013681 3,555 957,682
06-02-2019 0.013599 0.013599 0.012248 0.012880 11,186 901,571
05-02-2019 0.014367 0.014484 0.013169 0.013550 11,696 948,478
04-02-2019 0.014167 0.014521 0.013983 0.014414 3,054 1,008,997
03-02-2019 0.014096 0.014554 0.013892 0.014099 2,748 986,899
02-02-2019 0.013756 0.014094 0.013588 0.014094 5,312 986,587
01-02-2019 0.014143 0.014189 0.013502 0.013773 5,793 964,099
31-01-2019 0.015112 0.015194 0.014090 0.014129 1,513 989,013
30-01-2019 0.014327 0.015169 0.014070 0.015116 3,533 1,058,153
29-01-2019 0.014804 0.014924 0.014036 0.014394 4,381 1,007,574
28-01-2019 0.015407 0.015671 0.014404 0.014794 5,295 1,035,586
27-01-2019 0.015950 0.015950 0.015244 0.015393 2,778 1,077,518
26-01-2019 0.016011 0.016215 0.015056 0.015945 13,841 1,116,166
25-01-2019 0.015887 0.016043 0.015250 0.016012 6,936 1,120,830
24-01-2019 0.015007 0.016180 0.014692 0.015852 31,658 1,109,655
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Patientory

Patientory (PTOY) is a cryptocurrency token and operates on the the Ethereum platform. Patientory has a current supply of 100,002,000 PTOY with 70,000,000 PTOY in circulation. The last known price of Patientory is 0.013978 USD and is down 4.60% over the last 24 hours. It is currently trading on 4 active market(s) with 27,122 USD traded over the last 24 hours. More information can be found at https://patientory.com/.
Patientory Price 0.013978 USD
Market Rank #761
Cap. de Mercado 978,468 USD
24h Volume 27,122 USD
Acciones en circulación 70,000,000 PTOY
Acciones totales 100,002,000 PTOY
Acciones máximas Sin datos
Yesterday's Open / Close $0.013692 USD / $0.014611 USD
Yesterday's High / Low $0.017445 USD / $0.013646 USD
Yesterday's Change +0.000919 USD (+6.71%)
Yesterday's Volume $112,916 USD