Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Patientory Patientory (PTOY)
0.009666 USD (15.39%)
0.00000090 BTC (10.10%)
0.00004220 ETH (12.91%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
676,593 USD
63 BTC
2,954 ETH
Volumen (24h)
3,875 USD
0.36 BTC
16.92 ETH
Acciones en circulación
70,000,000 PTOY
Acciones totales
100,002,000 PTOY

Datos antiguos por Patientory

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.008424 0.010191 0.007866 0.009914 5,208 693,957
14-07-2019 0.009673 0.009763 0.008249 0.008420 8,702 589,367
13-07-2019 0.010162 0.010179 0.008590 0.009669 2,767 676,824
12-07-2019 0.008984 0.010463 0.008708 0.010158 7,529 711,039
11-07-2019 0.010393 0.010393 0.008914 0.008977 15,806 628,382
10-07-2019 0.012046 0.012639 0.009414 0.010392 38,337 727,418
09-07-2019 0.011300 0.012624 0.010580 0.012046 52,821 843,225
08-07-2019 0.011673 0.012084 0.010438 0.011296 41,938 790,720
07-07-2019 0.011504 0.012324 0.010731 0.011673 37,421 817,133
06-07-2019 0.010853 0.017167 0.010418 0.011504 346,032 805,284
05-07-2019 0.010639 0.011604 0.010001 0.010856 6,125 759,890
04-07-2019 0.012314 0.012379 0.010115 0.010642 10,952 744,912
03-07-2019 0.011462 0.012362 0.010562 0.012315 15,041 862,042
02-07-2019 0.011347 0.011921 0.009617 0.011462 11,497 802,341
01-07-2019 0.011291 0.012326 0.011135 0.011344 4,586 794,081
30-06-2019 0.011674 0.012299 0.010258 0.011291 5,899 790,397
29-06-2019 0.012160 0.012630 0.011246 0.011683 3,625 817,831
28-06-2019 0.011940 0.014152 0.010759 0.012151 122,920 850,539
27-06-2019 0.013096 0.014037 0.010850 0.011940 53,675 835,789
26-06-2019 0.014694 0.014780 0.011521 0.013090 51,118 916,333
25-06-2019 0.014088 0.015393 0.013076 0.014694 18,804 1,028,613
24-06-2019 0.014548 0.015211 0.013507 0.014090 4,588 986,281
23-06-2019 0.014443 0.015647 0.012693 0.014548 9,863 1,018,339
22-06-2019 0.015747 0.017192 0.013206 0.014441 34,462 1,010,843
21-06-2019 0.014613 0.015927 0.014448 0.015701 28,651 1,099,065
20-06-2019 0.015479 0.015857 0.013913 0.014603 37,642 1,022,178
19-06-2019 0.015361 0.015783 0.014691 0.015482 28,808 1,083,764
18-06-2019 0.015632 0.017438 0.014254 0.015387 76,062 1,077,074
17-06-2019 0.017162 0.017992 0.012894 0.015677 321,547 1,097,403
16-06-2019 0.013693 0.025645 0.013693 0.017147 1,482,567 1,200,302
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Patientory

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Estadísticas de Patientory
Precio de Patientory 0.009666 USD
ROI de Patientory -98.51%
Nivel de mercado #877
Cap. de Mercado 676,593 USD
Volumen de 24 horas 3,875 USD
Acciones en circulación 70,000,000 PTOY
Acciones totales 100,002,000 PTOY
Acciones máximas Sin datos
Máximos en todos los tiempos 1.69 USD
(14-06-2017)
Mínimos en todos los tiempos 0.007858 USD
(15-07-2019)
Máximos/mínimos en 52 semanas 0.081283 USD /
0.007866 USD
Máximos/mínimos en 90 días 0.037251 USD /
0.007866 USD
Máximos/mínimos en 30 días 0.017992 USD /
0.007866 USD
Máximos/mínimos en 7 días 0.012639 USD /
0.007866 USD
Máximos/mínimos en 24 horas 0.010191 USD /
0.008374 USD
Máximos/mínimos de ayer 0.010191 USD /
0.007866 USD
Apertura/cierre de ayer 0.008424 USD /
0.009914 USD
Cambio de ayer $0.001490 USD (+17.68%)
Volumen de ayer $5,208 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)