Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Patientory Patientory (PTOY)
0.019134 USD (-0.93%)
0.00000362 BTC (-1.93%)
0.00010921 ETH (-5.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,339,387 USD
254 BTC
7,645 ETH
Volumen (24h)
7,235 USD
1.37 BTC
41.30 ETH
Acciones en circulación
70,000,000 PTOY
Acciones totales
100,002,000 PTOY

Datos antiguos por Patientory

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.019769 0.019769 0.018135 0.018776 6,390 1,314,345
16-04-2019 0.018963 0.019880 0.017735 0.019778 7,295 1,384,431
15-04-2019 0.019175 0.019691 0.018549 0.018963 4,558 1,327,400
14-04-2019 0.019024 0.020397 0.017670 0.019175 38,409 1,342,272
13-04-2019 0.017643 0.020005 0.016896 0.019024 34,120 1,331,675
12-04-2019 0.018613 0.018668 0.017350 0.017645 11,300 1,235,166
11-04-2019 0.019998 0.020092 0.017742 0.018619 12,346 1,303,313
10-04-2019 0.019630 0.020566 0.019211 0.019989 4,246 1,399,196
09-04-2019 0.020063 0.020247 0.019223 0.019636 3,631 1,374,494
08-04-2019 0.021451 0.021807 0.019002 0.020063 35,481 1,404,434
07-04-2019 0.020154 0.024270 0.019888 0.021447 80,876 1,501,285
06-04-2019 0.020302 0.021270 0.020099 0.020175 2,656 1,412,235
05-04-2019 0.019309 0.020949 0.019044 0.020297 8,611 1,420,765
04-04-2019 0.019089 0.019969 0.018968 0.019310 9,490 1,351,698
03-04-2019 0.019936 0.020869 0.018579 0.019079 60,185 1,335,505
02-04-2019 0.018445 0.024873 0.018346 0.019926 328,440 1,394,788
01-04-2019 0.017421 0.046803 0.017010 0.018406 49,260 1,288,435
31-03-2019 0.017715 0.018402 0.017271 0.017428 22,998 1,219,981
30-03-2019 0.017743 0.018613 0.016842 0.017715 18,517 1,240,025
29-03-2019 0.018333 0.018875 0.016989 0.017779 57,230 1,244,540
28-03-2019 0.018401 0.018925 0.017695 0.018333 13,567 1,283,338
27-03-2019 0.017059 0.020362 0.016985 0.018401 146,126 1,288,093
26-03-2019 0.015762 0.017292 0.015688 0.017049 23,014 1,193,452
25-03-2019 0.016806 0.018993 0.015629 0.015821 68,597 1,107,493
24-03-2019 0.017117 0.020671 0.016678 0.016777 278,671 1,174,406
23-03-2019 0.015603 0.017943 0.015578 0.016973 37,039 1,188,144
22-03-2019 0.016213 0.016443 0.015415 0.015613 5,285 1,092,917
21-03-2019 0.016540 0.016865 0.015512 0.016074 14,471 1,125,169
20-03-2019 0.016375 0.016609 0.016041 0.016513 4,520 1,155,891
19-03-2019 0.016554 0.016813 0.015876 0.016633 3,895 1,164,277
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Patientory

Patientory (PTOY) is a cryptocurrency token and operates on the Ethereum platform. Patientory has a current supply of 100,002,000 PTOY with 70,000,000 PTOY in circulation. The last known price of Patientory is 0.019134 USD and is down 0.93% over the last 24 hours. It is currently trading on 4 active market(s) with 7,235 USD traded over the last 24 hours. More information can be found at https://patientory.com/.
Patientory Statistics
Patientory Price 0.019134 USD
Patientory ROI -97.05%
Market Rank #785
Cap. de Mercado 1,339,387 USD
24 Hour Volume 7,235 USD
Acciones en circulación 70,000,000 PTOY
Acciones totales 100,002,000 PTOY
Acciones máximas Sin datos
All Time High 1.69 USD
(14-06-2017)
All Time Low 0.012248 USD
(06-02-2019)
52 Week High / Low 0.219081 USD /
0.012248 USD
90 Day High / Low 0.046803 USD /
0.012248 USD
30 Day High / Low 0.046803 USD /
0.015415 USD
7 Day High / Low 0.020420 USD /
0.016896 USD
24 Hour High / Low 0.020420 USD /
0.018135 USD
Yesterday's High / Low 0.019769 USD /
0.018135 USD
Yesterday's Open / Close 0.019769 USD /
0.018776 USD
Yesterday's Change $-0.000993 USD (-5.02%)
Yesterday's Volume $6,390 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)