Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Pascal Coin Pascal Coin (PASC)
0.178224 USD (-3.75%)
0.00001679 BTC (-1.44%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,859,604 USD
458 BTC
Volumen (24h)
103,262 USD
9.73 BTC
Acciones en circulación
27,266,800 PASC
Acciones máximas
42,000,000 PASC

Datos antiguos por Pascal Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.183677 0.189034 0.170012 0.177560 103,155 4,841,482
20-07-2019 0.178228 0.191512 0.172790 0.183842 101,448 5,010,220
19-07-2019 0.180653 0.181627 0.166285 0.178187 90,757 4,853,487
18-07-2019 0.164468 0.182049 0.156422 0.180653 99,899 4,917,969
17-07-2019 0.155746 0.172271 0.151041 0.164372 99,159 4,472,139
16-07-2019 0.174759 0.183245 0.155798 0.156065 91,263 4,243,934
15-07-2019 0.174597 0.180645 0.162997 0.174932 2,368 4,754,344
14-07-2019 0.192822 0.197859 0.172904 0.174497 3,401 4,739,995
13-07-2019 0.208581 0.208581 0.186384 0.192743 98,860 5,232,808
12-07-2019 0.196495 0.221115 0.184864 0.208504 115,199 5,657,433
11-07-2019 0.223719 0.223719 0.191431 0.196335 114,789 5,324,468
10-07-2019 0.242499 0.255486 0.211884 0.223691 138,751 6,063,064
09-07-2019 0.219994 0.249120 0.218162 0.242501 147,445 6,569,139
08-07-2019 0.188201 0.229507 0.186269 0.220015 139,552 5,956,886
07-07-2019 0.173113 0.192162 0.168515 0.188205 117,178 5,092,677
06-07-2019 0.174628 0.182737 0.163571 0.173113 113,510 4,681,845
05-07-2019 0.186706 0.194878 0.163733 0.174663 118,496 4,721,129
04-07-2019 0.196008 0.208409 0.171293 0.186754 144,979 5,045,050
03-07-2019 0.193686 0.207233 0.173685 0.196020 127,765 5,292,397
02-07-2019 0.188689 0.201578 0.169594 0.193687 112,368 5,226,520
01-07-2019 0.187604 0.204209 0.172215 0.188651 104,568 5,087,862
30-06-2019 0.209823 0.213093 0.185753 0.187604 116,036 5,056,962
29-06-2019 0.194314 0.212117 0.176731 0.209996 133,840 5,657,398
28-06-2019 0.185520 0.212872 0.170127 0.194163 124,984 5,227,926
27-06-2019 0.207109 0.212534 0.169562 0.185520 120,783 4,992,335
26-06-2019 0.198501 0.219484 0.189049 0.207022 141,262 5,568,206
25-06-2019 0.206208 0.211256 0.181847 0.198501 133,477 5,335,720
24-06-2019 0.214472 0.216837 0.200303 0.206229 115,020 5,540,395
23-06-2019 0.230801 0.232366 0.213136 0.214472 106,362 5,758,733
22-06-2019 0.244484 0.248796 0.218855 0.230669 126,131 6,189,854
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Pascal Coin

PascalCoin describes itself as a ‘next generation’ cryptocurrency that aims to address the issue of blockchain scalability. It reportedly has a transaction speed of 72,000TPS, a simple account number (PASA), and an architecture which enables privacy. PascalCoin introduces a low-memory GPU- and ASIC-resistant hash algorithm called Random Hash. This CPU-native algorithm strives towards mining decentralization by combining hash primitives in a serial manner in conjunction with a branch-heavy and recursive implementation. PascalCoin uses a cryptographic data-structure known as the ‘SafeBox’ which functions as a dynamic ledger of all account balances.

Estadísticas de Pascal Coin
Precio de Pascal Coin 0.178224 USD
ROI de Pascal Coin +7196.11%
Nivel de mercado #460
Cap. de Mercado 4,859,604 USD
Volumen de 24 horas 103,262 USD
Acciones en circulación 27,266,800 PASC
Acciones totales 27,266,800 PASC
Acciones máximas 42,000,000 PASC
Máximos en todos los tiempos 5.70 USD
(13-01-2018)
Mínimos en todos los tiempos 0.002442 USD
(07-12-2016)
Máximos/mínimos en 52 semanas 0.771364 USD /
0.140482 USD
Máximos/mínimos en 90 días 0.346649 USD /
0.151041 USD
Máximos/mínimos en 30 días 0.255486 USD /
0.151041 USD
Máximos/mínimos en 7 días 0.191512 USD /
0.151041 USD
Máximos/mínimos en 24 horas 0.189034 USD /
0.170012 USD
Máximos/mínimos de ayer 0.189034 USD /
0.170012 USD
Apertura/cierre de ayer 0.183677 USD /
0.177560 USD
Cambio de ayer $-0.006117 USD (-3.33%)
Volumen de ayer $103,155 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)