Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Pascal Coin Pascal Coin (PASC)
0.277110 USD (-3.94%)
0.00003549 BTC (-2.88%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
7,305,914 USD
936 BTC
Volumen (24h)
108,929 USD
13.95 BTC
Acciones en circulación
26,364,650 PASC
Acciones máximas
42,000,000 PASC

Datos antiguos por Pascal Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.289231 0.297231 0.281209 0.294003 113,598 7,749,068
20-05-2019 0.296643 0.302054 0.279645 0.289394 75,788 7,623,597
19-05-2019 0.281794 0.310462 0.279781 0.296613 86,207 7,809,294
18-05-2019 0.273761 0.287094 0.271764 0.281684 75,031 7,411,971
17-05-2019 0.301463 0.302697 0.258212 0.273761 72,093 7,199,229
16-05-2019 0.326877 0.346649 0.286482 0.305879 105,667 8,039,366
15-05-2019 0.300082 0.336992 0.289483 0.327323 100,843 8,598,150
14-05-2019 0.281599 0.306073 0.280783 0.300243 89,783 7,882,318
13-05-2019 0.274511 0.310857 0.252260 0.281429 98,368 7,383,933
12-05-2019 0.273766 0.333488 0.265347 0.274511 74,164 7,198,588
11-05-2019 0.259451 0.279607 0.259322 0.273562 101,589 7,169,653
10-05-2019 0.249557 0.274901 0.237927 0.259451 76,233 6,795,865
09-05-2019 0.254966 0.263575 0.241777 0.249745 89,338 6,536,527
08-05-2019 0.253205 0.257168 0.249720 0.254985 60,362 6,671,233
07-05-2019 0.252922 0.264689 0.251204 0.253529 56,811 6,629,228
06-05-2019 0.266220 0.279087 0.233318 0.253017 89,385 6,612,010
05-05-2019 0.268310 0.273731 0.251555 0.266357 85,392 6,956,758
04-05-2019 0.274028 0.279970 0.262062 0.268346 65,841 7,004,665
03-05-2019 0.268688 0.279741 0.264736 0.274028 56,916 7,148,928
02-05-2019 0.266306 0.269154 0.249785 0.268730 67,886 7,006,739
01-05-2019 0.262023 0.273566 0.254933 0.266230 54,425 6,937,467
30-04-2019 0.257634 0.263629 0.255238 0.262064 51,093 6,824,934
29-04-2019 0.265344 0.272798 0.253005 0.257503 59,515 6,702,206
28-04-2019 0.268074 0.275294 0.262722 0.265205 52,430 6,898,652
27-04-2019 0.242213 0.267973 0.241475 0.267973 60,967 6,966,607
26-04-2019 0.254051 0.262078 0.240183 0.242067 48,050 6,289,463
25-04-2019 0.274671 0.283229 0.249403 0.253278 73,518 6,576,986
24-04-2019 0.280655 0.292787 0.261194 0.274644 65,056 7,127,524
23-04-2019 0.279350 0.297623 0.274134 0.280733 60,919 7,281,522
22-04-2019 0.278046 0.285868 0.242178 0.279350 53,440 7,241,287
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Pascal Coin

Pascal Coin (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal Coin has a current supply of 26,364,650 PASC. The last known price of Pascal Coin is 0.277110 USD and is down 3.94% over the last 24 hours. It is currently trading on 4 active market(s) with 108,929 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Estadísticas de Pascal Coin
Precio de Pascal Coin 0.277110 USD
ROI de Pascal Coin > 9000%
Nivel de mercado #401
Cap. de Mercado 7,305,914 USD
Volumen de 24 horas 108,929 USD
Acciones en circulación 26,364,650 PASC
Acciones totales 26,364,650 PASC
Acciones máximas 42,000,000 PASC
Máximos en todos los tiempos 5.70 USD
(13-01-2018)
Mínimos en todos los tiempos 0.002442 USD
(07-12-2016)
Máximos/mínimos en 52 semanas 0.851296 USD /
0.140482 USD
Máximos/mínimos en 90 días 0.395945 USD /
0.170514 USD
Máximos/mínimos en 30 días 0.346649 USD /
0.233318 USD
Máximos/mínimos en 7 días 0.346649 USD /
0.258212 USD
Máximos/mínimos en 24 horas 0.297231 USD /
0.276529 USD
Máximos/mínimos de ayer 0.297231 USD /
0.281209 USD
Apertura/cierre de ayer 0.289231 USD /
0.294003 USD
Cambio de ayer $0.004771 USD (+1.65%)
Volumen de ayer $113,598 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)