Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Particl Particl (PART)
2.94 USD (11.49%)
0.00031996 BTC (12.65%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
23,739,763 USD
2,582 BTC
Volumen (24h)
227,052 USD
24.69 BTC
Acciones en circulación
8,069,480 PART
Acciones totales
9,065,480 PART

Datos antiguos por Particl

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 2.65 3.10 2.59 2.91 150,722 23,511,612
16-06-2019 2.76 2.95 2.37 2.64 323,209 21,325,434
15-06-2019 3.13 3.19 2.59 2.76 598,475 22,249,126
14-06-2019 3.17 3.39 2.81 3.14 113,993 25,302,917
13-06-2019 3.16 3.35 3.14 3.17 13,430 25,567,875
12-06-2019 3.20 3.40 3.08 3.16 28,660 25,504,268
11-06-2019 3.35 3.57 3.11 3.20 54,792 25,785,608
10-06-2019 3.17 3.37 3.12 3.35 16,500 27,011,268
09-06-2019 3.47 3.48 3.13 3.18 20,486 25,646,405
08-06-2019 3.72 3.73 3.39 3.47 15,294 27,975,501
07-06-2019 3.43 3.94 3.36 3.72 44,106 30,051,897
06-06-2019 3.48 3.54 3.25 3.43 45,300 27,693,794
05-06-2019 2.89 4.59 2.82 3.48 245,488 28,057,734
04-06-2019 3.32 3.32 2.76 2.89 131,950 23,318,429
03-06-2019 3.92 3.92 3.22 3.32 317,955 26,828,719
02-06-2019 3.63 4.01 3.63 3.92 21,397 31,611,954
01-06-2019 3.82 3.99 3.57 3.63 30,148 29,332,214
31-05-2019 3.23 3.98 2.98 3.93 152,521 31,727,869
30-05-2019 3.89 4.22 3.08 3.23 177,238 26,086,435
29-05-2019 4.06 4.37 3.84 3.89 23,616 31,389,178
28-05-2019 3.88 4.44 3.71 4.07 36,177 32,804,352
27-05-2019 4.24 4.42 3.87 3.88 54,905 31,310,343
26-05-2019 4.34 4.46 3.99 4.24 22,683 34,218,433
25-05-2019 4.22 4.36 4.02 4.34 9,714 35,022,771
24-05-2019 4.38 4.40 4.12 4.22 13,893 34,086,390
23-05-2019 4.36 4.59 3.79 4.38 106,617 35,347,602
22-05-2019 4.64 4.70 4.17 4.37 27,460 35,250,072
21-05-2019 4.62 4.79 4.31 4.65 45,378 37,483,257
20-05-2019 4.86 5.24 4.60 4.62 38,041 37,300,732
19-05-2019 4.86 5.46 4.72 4.86 64,037 39,210,371
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Particl

Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.

Estadísticas de Particl
Precio de Particl 2.94 USD
ROI de Particl -56.76%
Nivel de mercado #191
Cap. de Mercado 23,739,763 USD
Volumen de 24 horas 227,052 USD
Acciones en circulación 8,069,480 PART
Acciones totales 9,065,480 PART
Acciones máximas Sin datos
Máximos en todos los tiempos 52.40 USD
(14-01-2018)
Mínimos en todos los tiempos 1.13 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 6.46 USD /
1.13 USD
Máximos/mínimos en 90 días 6.46 USD /
2.07 USD
Máximos/mínimos en 30 días 5.24 USD /
2.37 USD
Máximos/mínimos en 7 días 3.40 USD /
2.37 USD
Máximos/mínimos en 24 horas 3.17 USD /
2.60 USD
Máximos/mínimos de ayer 3.10 USD /
2.59 USD
Apertura/cierre de ayer 2.65 USD /
2.91 USD
Cambio de ayer $0.268634 USD (+10.16%)
Volumen de ayer $150,722 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)