Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Particl Particl (PART)
3.22 USD (-4.56%)
0.00059161 BTC (-2.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
25,989,129 USD
4,774 BTC
Volumen (24h)
56,098 USD
10.30 BTC
Acciones en circulación
8,069,480 PART
Acciones totales
9,065,480 PART

Datos antiguos por Particl

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 3.33 3.39 3.05 3.31 57,745 26,747,950
23-04-2019 3.07 3.41 2.98 3.33 58,490 26,883,323
22-04-2019 3.22 3.27 2.94 3.07 32,873 24,779,137
21-04-2019 2.96 3.27 2.90 3.26 47,911 26,344,339
20-04-2019 3.08 3.12 2.93 2.96 30,212 23,861,323
19-04-2019 2.86 3.08 2.76 3.08 55,503 24,842,304
18-04-2019 2.82 2.89 2.63 2.86 12,197 23,069,247
17-04-2019 2.44 2.88 2.43 2.82 54,377 22,721,323
16-04-2019 2.42 2.50 2.37 2.44 8,662 19,667,318
15-04-2019 2.44 2.53 2.35 2.42 2,305 19,524,087
14-04-2019 2.31 2.52 2.29 2.44 2,456 19,674,343
13-04-2019 2.45 2.47 2.29 2.31 2,061 18,635,752
12-04-2019 2.29 2.65 2.23 2.45 17,403 19,792,473
11-04-2019 2.58 2.68 2.07 2.29 113,832 18,446,730
10-04-2019 2.69 2.72 2.49 2.61 14,960 21,058,131
09-04-2019 2.85 2.85 2.67 2.69 9,305 21,702,556
08-04-2019 2.74 2.89 2.74 2.85 44,494 23,001,263
07-04-2019 2.67 2.79 2.66 2.74 12,691 22,132,678
06-04-2019 2.73 2.84 2.59 2.67 26,443 21,525,138
05-04-2019 2.46 2.75 2.46 2.73 17,133 22,042,234
04-04-2019 2.54 2.72 2.28 2.46 40,140 19,885,554
03-04-2019 2.57 2.94 2.48 2.54 63,481 20,508,465
02-04-2019 2.44 2.69 2.35 2.57 83,166 20,739,726
01-04-2019 2.27 2.44 2.15 2.44 61,429 19,658,493
31-03-2019 2.37 2.42 2.25 2.27 49,075 18,301,240
30-03-2019 2.41 2.53 2.30 2.37 27,409 19,109,797
29-03-2019 2.46 2.47 2.31 2.42 36,509 19,495,782
28-03-2019 2.48 2.48 2.38 2.46 16,560 19,859,940
27-03-2019 2.42 2.50 2.36 2.48 27,111 20,040,259
26-03-2019 2.39 2.44 2.32 2.42 14,486 19,489,830
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Particl

Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.

Particl Statistics
Particl Price 3.22 USD
Particl ROI -52.67%
Market Rank #155
Cap. de Mercado 25,989,129 USD
24 Hour Volume 56,098 USD
Acciones en circulación 8,069,480 PART
Acciones totales 9,065,480 PART
Acciones máximas Sin datos
All Time High 52.40 USD
(14-01-2018)
All Time Low 1.13 USD
(25-11-2018)
52 Week High / Low 18.49 USD /
1.13 USD
90 Day High / Low 3.41 USD /
1.96 USD
30 Day High / Low 3.41 USD /
2.07 USD
7 Day High / Low 3.41 USD /
2.63 USD
24 Hour High / Low 3.39 USD /
3.09 USD
Yesterday's High / Low 3.39 USD /
3.05 USD
Yesterday's Open / Close 3.33 USD /
3.31 USD
Yesterday's Change $-0.014883 USD (-0.45%)
Yesterday's Volume $57,745 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)