Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ParkinGo ParkinGo (GOT)
0.208776 USD (-22.04%)
0.00002778 BTC (-16.18%)
0.00128090 ETH (-17.57%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
3,249,768 USD
432 BTC
19,938 ETH
Volumen (24h)
37,502 USD
4.99 BTC
230.08 ETH
Acciones en circulación
15,565,793 GOT
Acciones totales
94,808,613 GOT

Datos antiguos por ParkinGo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-10-2019 0.267784 0.272535 0.185110 0.188842 33,991 2,939,476
22-10-2019 0.270956 0.271164 0.267766 0.267766 13 4,167,986
21-10-2019 0.273524 0.274705 0.266719 0.270962 19 4,217,745
20-10-2019 0.273942 0.277801 0.273315 0.273524 14 4,257,622
19-10-2019 0.271592 0.279786 0.262804 0.273937 203 4,264,041
18-10-2019 0.293193 0.294306 0.271575 0.271594 991 4,227,575
17-10-2019 0.301488 0.302328 0.292941 0.293217 367 4,564,159
16-10-2019 0.294750 0.302036 0.275077 0.301610 7,185 4,694,803
15-10-2019 0.299557 0.299709 0.259897 0.294750 3,044 4,588,015
14-10-2019 0.274125 0.301456 0.260188 0.299552 842 4,662,760
13-10-2019 0.273911 0.277379 0.273741 0.274125 22 4,266,974
12-10-2019 0.278328 0.278368 0.273539 0.273912 22 4,263,661
11-10-2019 0.269117 0.278417 0.264818 0.278329 758 4,332,404
10-10-2019 0.260281 0.276104 0.251389 0.269044 3,520 4,187,884
09-10-2019 0.259950 0.260737 0.258409 0.260284 328 4,051,530
08-10-2019 0.242767 0.266825 0.241444 0.259950 425 4,046,331
07-10-2019 0.260420 0.270443 0.242028 0.242767 297 3,775,968
06-10-2019 0.312181 0.316131 0.251842 0.260424 66,884 4,050,601
05-10-2019 0.309935 0.315461 0.283216 0.312190 43 4,855,766
04-10-2019 0.317555 0.331613 0.284396 0.309935 2,945 4,820,697
03-10-2019 0.398176 0.398278 0.307829 0.317667 1,591 4,940,961
02-10-2019 0.337026 0.398376 0.335416 0.397904 67 6,188,949
01-10-2019 0.349472 0.400044 0.295009 0.337026 49,895 5,242,067
30-09-2019 0.349717 0.350610 0.328688 0.349473 491 5,435,656
29-09-2019 0.356122 0.359644 0.323429 0.349717 1,452 5,264,759
28-09-2019 0.344223 0.356270 0.339429 0.356136 212 5,361,399
27-09-2019 0.374535 0.374538 0.330222 0.344219 1,679 5,182,002
26-09-2019 0.387973 0.409162 0.321950 0.374536 2,852 5,638,405
25-09-2019 0.408990 0.409243 0.377619 0.387989 230 5,840,930
24-09-2019 0.439777 0.462986 0.361204 0.408987 21,372 6,157,038
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ParkinGo

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613 GOT with 15,565,793 GOT in circulation. The last known price of ParkinGo is 0.208776 USD and is down 22.04% over the last 24 hours. It is currently trading on 3 active market(s) with 37,502 USD traded over the last 24 hours. More information can be found at https://parkingo.io/en/.
Estadísticas de ParkinGo
Precio de ParkinGo 0.208776 USD
ROI de ParkinGo -67.30%
Nivel de mercado #544
Cap. de Mercado 3,249,768 USD
Volumen de 24 horas 37,502 USD
Acciones en circulación 15,565,793 GOT
Acciones totales 94,808,613 GOT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.03 USD
(02-08-2019)
Mínimos en todos los tiempos 0.185109 USD
(23-10-2019)
Máximos/mínimos en 52 semanas 1.03 USD /
0.185110 USD
Máximos/mínimos en 90 días 1.03 USD /
0.185110 USD
Máximos/mínimos en 30 días 0.409243 USD /
0.185110 USD
Máximos/mínimos en 7 días 0.302328 USD /
0.185110 USD
Máximos/mínimos en 24 horas 0.272535 USD /
0.185110 USD
Máximos/mínimos de ayer 0.272535 USD /
0.185110 USD
Apertura/cierre de ayer 0.267784 USD /
0.188842 USD
Cambio de ayer $-0.078942 USD (-29.48%)
Volumen de ayer $33,991 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)