Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ParkinGo ParkinGo (GOT)
0.652634 USD (-7.89%)
0.00005485 BTC (-13.91%)
0.00205884 ETH (-9.48%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,795,915 USD
739 BTC
27,748 ETH
Volumen (24h)
13,080 USD
1.10 BTC
41.26 ETH
Acciones en circulación
13,477,559 GOT
Acciones totales
94,808,613 GOT

Datos antiguos por ParkinGo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.717578 0.717602 0.650011 0.652637 13,080 8,795,954
24-06-2019 0.593291 0.749352 0.593202 0.717578 25,476 9,671,200
23-06-2019 0.635280 0.635385 0.550664 0.593291 20,971 7,996,115
22-06-2019 0.738323 0.753626 0.614188 0.635282 13,757 8,562,053
21-06-2019 0.719221 0.756926 0.719221 0.738291 215 9,950,360
20-06-2019 0.690193 0.737203 0.690187 0.719375 158 9,695,425
19-06-2019 0.700144 0.700199 0.690191 0.690192 21,087 9,302,108
18-06-2019 0.749886 0.750183 0.700124 0.700146 19,674 9,436,259
17-06-2019 0.750522 0.750963 0.749648 0.749888 12,598 10,106,658
16-06-2019 0.749998 0.751706 0.738169 0.750522 3,556 10,115,208
15-06-2019 0.773754 0.790302 0.738038 0.749998 37,306 10,108,147
14-06-2019 0.585018 0.796878 0.584990 0.773754 30,978 10,428,319
13-06-2019 0.653069 0.653086 0.585014 0.585019 20,533 7,884,622
12-06-2019 0.648039 0.663386 0.634614 0.653074 43,548 8,801,843
11-06-2019 0.708438 0.715175 0.646197 0.648042 199,918 8,734,026
10-06-2019 0.681588 0.708792 0.681582 0.708438 46,329 9,548,016
09-06-2019 0.710242 0.710685 0.681588 0.681588 37,256 9,186,147
08-06-2019 0.704904 0.717087 0.704898 0.710242 18,336 9,572,333
07-06-2019 0.673995 0.704908 0.668532 0.704904 33,619 9,500,391
06-06-2019 0.678868 0.694671 0.662656 0.673994 106,649 9,083,790
05-06-2019 0.710494 0.722057 0.678863 0.678869 120,070 9,149,501
04-06-2019 0.739164 0.746607 0.710474 0.710494 92,016 9,220,816
03-06-2019 0.755408 0.755408 0.728292 0.739164 387,869 9,592,888
02-06-2019 0.757848 0.781602 0.740537 0.755408 146,417 9,794,719
01-06-2019 0.766551 0.771854 0.754990 0.757848 600 9,826,354
31-05-2019 0.755885 0.774697 0.748556 0.766551 82,246 9,939,195
30-05-2019 0.780003 0.785005 0.751738 0.755885 1,108,103 9,800,902
29-05-2019 0.822080 0.845070 0.780001 0.780003 821,983 10,113,615
28-05-2019 0.839747 0.855331 0.813263 0.822080 447,069 10,659,189
27-05-2019 0.861170 0.877835 0.820304 0.839748 1,046,918 10,888,279
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ParkinGo

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613 GOT with 13,477,559 GOT in circulation. The last known price of ParkinGo is 0.652634 USD and is down 7.89% over the last 24 hours. It is currently trading on 3 active market(s) with 13,080 USD traded over the last 24 hours. More information can be found at https://parkingo.io/en/.
Estadísticas de ParkinGo
Precio de ParkinGo 0.652634 USD
ROI de ParkinGo +2.22%
Nivel de mercado #402
Cap. de Mercado 8,795,915 USD
Volumen de 24 horas 13,080 USD
Acciones en circulación 13,477,559 GOT
Acciones totales 94,808,613 GOT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.00 USD
(20-05-2019)
Mínimos en todos los tiempos 0.323577 USD
(09-09-2018)
Máximos/mínimos en 52 semanas 1.00 USD /
0.323577 USD
Máximos/mínimos en 90 días 1.00 USD /
0.529456 USD
Máximos/mínimos en 30 días 0.855331 USD /
0.550664 USD
Máximos/mínimos en 7 días 0.756926 USD /
0.550664 USD
Máximos/mínimos en 24 horas 0.708571 USD /
0.650011 USD
Máximos/mínimos de ayer 0.717602 USD /
0.650011 USD
Apertura/cierre de ayer 0.717578 USD /
0.652637 USD
Cambio de ayer $-0.064941 USD (-9.05%)
Volumen de ayer $13,080 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)