Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ParkByte ParkByte (PKB)
0.005170 USD (0.00%)
0.00000050 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
24,630 USD
2 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
4,764,026 PKB

Datos antiguos por ParkByte

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.005170 0.005170 0.005170 0.005170 - 24,630
20-08-2019 0.005170 0.005170 0.005170 0.005170 - 24,630
19-08-2019 0.005170 0.005170 0.005170 0.005170 - 24,630
18-08-2019 0.005170 0.005170 0.005170 0.005170 - 24,630
17-08-2019 0.005188 0.005224 0.005131 0.005170 - 24,630
16-08-2019 0.004999 0.005260 0.004999 0.005186 6 24,708
15-08-2019 0.004999 0.004999 0.004999 0.004999 - 23,814
14-08-2019 0.004999 0.004999 0.004999 0.004999 - 23,814
13-08-2019 0.004999 0.004999 0.004999 0.004999 - 23,814
12-08-2019 0.004999 0.004999 0.004999 0.004999 - 23,814
11-08-2019 0.004999 0.004999 0.004999 0.004999 - 23,814
10-08-2019 0.004999 0.004999 0.004999 0.004999 - 23,814
09-08-2019 0.004999 0.004999 0.004999 0.004999 - 23,814
08-08-2019 0.004999 0.004999 0.004999 0.004999 - 23,814
07-08-2019 0.004999 0.004999 0.004999 0.004999 - 23,814
06-08-2019 0.004999 0.004999 0.004999 0.004999 - 23,814
05-08-2019 0.004999 0.004999 0.004999 0.004999 - 23,814
04-08-2019 0.004999 0.004999 0.004999 0.004999 - 23,814
03-08-2019 0.004999 0.004999 0.004999 0.004999 - 23,814
02-08-2019 0.004999 0.004999 0.004999 0.004999 - 23,814
01-08-2019 0.005042 0.005062 0.004959 0.004999 - 23,814
31-07-2019 0.005692 0.005692 0.004876 0.005039 11 24,007
30-07-2019 0.005692 0.005692 0.005692 0.005692 - 27,116
29-07-2019 0.005692 0.005692 0.005692 0.005692 - 27,116
28-07-2019 0.005685 0.005697 0.005645 0.005692 - 27,116
27-07-2019 0.005919 0.006100 0.005632 0.005690 6 27,110
26-07-2019 0.006441 0.006441 0.005888 0.005919 3 28,198
25-07-2019 0.006441 0.006441 0.006441 0.006441 - 30,683
24-07-2019 0.006441 0.006441 0.006441 0.006441 - 30,683
23-07-2019 0.006441 0.006441 0.006441 0.006441 - 30,683
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026 PKB. The last known price of ParkByte is 0.005170 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.parkbyte.com/.
Estadísticas de ParkByte
Precio de ParkByte 0.005170 USD
ROI de ParkByte +243.99%
Nivel de mercado #1744
Cap. de Mercado 24,630 USD
Volumen de 24 horas Sin datos
Acciones en circulación 4,764,026 PKB
Acciones totales 4,764,026 PKB
Acciones máximas Sin datos
Máximos en todos los tiempos 3.16 USD
(09-01-2018)
Mínimos en todos los tiempos 0.000624 USD
(30-07-2015)
Máximos/mínimos en 52 semanas 0.021362 USD /
0.002226 USD
Máximos/mínimos en 90 días 0.007904 USD /
0.003675 USD
Máximos/mínimos en 30 días 0.006441 USD /
0.004876 USD
Máximos/mínimos en 7 días 0.005260 USD /
0.004999 USD
Máximos/mínimos en 24 horas 0.005170 USD /
0.005170 USD
Máximos/mínimos de ayer 0.005170 USD /
0.005170 USD
Apertura/cierre de ayer 0.005170 USD /
0.005170 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)