Cap. de Mercado:
ParkByte ParkByte (PKB)
0.003786 USD (2.29%)
0.00000101 BTC (-0.06%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
18,037 USD
5 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
4,764,026 PKB

Datos antiguos por ParkByte

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.003666 0.003713 0.003648 0.003701 4 17,633
16-02-2019 0.003543 0.003688 0.003539 0.003665 9 17,462
15-02-2019 0.003649 0.003676 0.003531 0.003540 2 16,865
14-02-2019 0.003224 0.003646 0.003216 0.003645 10 17,364
13-02-2019 0.003094 0.003233 0.003094 0.003229 2 15,384
12-02-2019 0.003094 0.003094 0.003094 0.003094 - 14,741
11-02-2019 0.003094 0.003094 0.003094 0.003094 - 14,741
10-02-2019 0.003094 0.003094 0.003094 0.003094 - 14,741
09-02-2019 0.003094 0.003094 0.003094 0.003094 - 14,741
08-02-2019 0.003094 0.003094 0.003094 0.003094 - 14,741
07-02-2019 0.003094 0.003094 0.003094 0.003094 - 14,741
06-02-2019 0.003094 0.003094 0.003094 0.003094 - 14,741
05-02-2019 0.003094 0.003094 0.003094 0.003094 - 14,741
04-02-2019 0.003094 0.003094 0.003094 0.003094 - 14,741
03-02-2019 0.003128 0.003134 0.003080 0.003094 - 14,741
02-02-2019 0.002889 0.003139 0.002873 0.003127 1 14,897
01-02-2019 0.003015 0.003015 0.002877 0.002892 4 13,779
31-01-2019 0.003015 0.003015 0.003015 0.003015 - 14,365
30-01-2019 0.002991 0.003022 0.002979 0.003015 - 14,365
29-01-2019 0.003148 0.003148 0.002971 0.002991 2 14,249
28-01-2019 0.003258 0.003263 0.003126 0.003148 - 14,998
27-01-2019 0.003527 0.003527 0.003255 0.003255 0 15,505
26-01-2019 0.003531 0.003536 0.003522 0.003527 - 16,803
25-01-2019 0.003539 0.003541 0.003501 0.003531 4 16,821
24-01-2019 0.003618 0.003646 0.003511 0.003528 0 16,806
23-01-2019 0.002926 0.003647 0.002926 0.003618 0 17,238
22-01-2019 0.002896 0.002935 0.002851 0.002926 - 13,941
21-01-2019 0.003633 0.003644 0.002872 0.002894 1 13,788
20-01-2019 0.003722 0.003782 0.003614 0.003632 0 17,302
19-01-2019 0.003722 0.003722 0.003722 0.003722 - 17,733
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026 PKB. The last known price of ParkByte is 0.003786 USD and is up 2.29% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.parkbyte.com/.
ParkByte Price 0.003786 USD
Market Rank #1616
Cap. de Mercado 18,037 USD
24h Volume Sin datos
Acciones en circulación 4,764,026 PKB
Acciones totales 4,764,026 PKB
Acciones máximas Sin datos
Yesterday's Open / Close $0.003666 USD / $0.003701 USD
Yesterday's High / Low $0.003713 USD / $0.003648 USD
Yesterday's Change +0.000036 USD (+0.97%)
Yesterday's Volume $4 USD