Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ParkByte ParkByte (PKB)
0.003705 USD (0.00%)
0.00000070 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
17,650 USD
3 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
4,764,026 PKB

Datos antiguos por ParkByte

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.003700 0.003705 0.003699 0.003705 - 17,650
19-04-2019 0.003565 0.003728 0.003565 0.003699 1 17,623
18-04-2019 0.003565 0.003565 0.003565 0.003565 - 16,986
17-04-2019 0.003565 0.003565 0.003565 0.003565 - 16,986
16-04-2019 0.003565 0.003565 0.003565 0.003565 - 16,986
15-04-2019 0.003557 0.003576 0.003555 0.003565 - 16,986
14-04-2019 0.003506 0.003573 0.003472 0.003557 2 16,943
13-04-2019 0.003552 0.003552 0.003494 0.003506 1 16,705
12-04-2019 0.003537 0.003561 0.003460 0.003552 - 16,922
11-04-2019 0.003721 0.003739 0.003499 0.003537 4 16,850
10-04-2019 0.003687 0.003792 0.003676 0.003719 9 17,720
09-04-2019 0.003802 0.003802 0.003673 0.003688 34 17,572
08-04-2019 0.004051 0.004145 0.003740 0.003802 4 18,113
07-04-2019 0.004088 0.004088 0.004010 0.004051 5 19,297
06-04-2019 0.004080 0.004099 0.004040 0.004088 - 19,477
05-04-2019 0.003980 0.004093 0.003979 0.004079 194 19,434
04-04-2019 0.004123 0.004198 0.003907 0.003980 4 18,960
03-04-2019 0.003997 0.004402 0.003996 0.004120 1 19,630
02-04-2019 0.003314 0.004025 0.003314 0.003995 2 19,034
01-04-2019 0.003314 0.003314 0.003314 0.003314 - 15,789
31-03-2019 0.003322 0.003326 0.003310 0.003314 - 15,789
30-03-2019 0.003212 0.003467 0.003212 0.003322 1 15,826
29-03-2019 0.003212 0.003212 0.003212 0.003212 - 15,301
28-03-2019 0.003212 0.003212 0.003212 0.003212 - 15,301
27-03-2019 0.003144 0.003223 0.003140 0.003212 - 15,301
26-03-2019 0.002915 0.003155 0.002915 0.003143 8 14,972
25-03-2019 0.002936 0.002943 0.002915 0.002915 - 13,889
24-03-2019 0.002779 0.003222 0.002767 0.002931 7 13,961
23-03-2019 0.003826 0.003826 0.002766 0.002782 5 13,253
22-03-2019 0.003232 0.003844 0.003232 0.003826 - 18,229
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026 PKB. The last known price of ParkByte is 0.003705 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.parkbyte.com/.
ParkByte Statistics
ParkByte Price 0.003705 USD
ParkByte ROI +146.50%
Market Rank #1681
Cap. de Mercado 17,650 USD
24 Hour Volume Sin datos
Acciones en circulación 4,764,026 PKB
Acciones totales 4,764,026 PKB
Acciones máximas Sin datos
All Time High 3.16 USD
(09-01-2018)
All Time Low 0.000624 USD
(30-07-2015)
52 Week High / Low 0.051476 USD /
0.002228 USD
90 Day High / Low 0.004402 USD /
0.002766 USD
30 Day High / Low 0.004402 USD /
0.002766 USD
7 Day High / Low 0.003728 USD /
0.003475 USD
24 Hour High / Low 0.003705 USD /
0.003705 USD
Yesterday's High / Low 0.003705 USD /
0.003699 USD
Yesterday's Open / Close 0.003700 USD /
0.003705 USD
Yesterday's Change $0.000004 USD (+0.12%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)