×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,388,386,206Volumen de 24 horas:  $58,008,663,298Dominio BTC:  66.5%
Cap. de Mercado:  $193,388,386,206Volumen de 24 horas:  $58,008,663,298Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

PARETO Rewards (PARETO)

$0.000649 USD (0.00%)
0.00000009 BTC (2.43%)
0.00000458 ETH (2.28%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $308,692 USD
    43.52988517 BTC
    2,179 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    475,629,499 PARETO
  • Acciones totales
    500,000,000 PARETO
  • Historical data for PARETO Rewards

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    308,692
    Dec 13, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    308,692
    Dec 12, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    308,692
    Dec 11, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    308,692
    Dec 10, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    308,692
    Dec 09, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    308,692
    Dec 08, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    308,692
    Dec 07, 2019
    0.000814
    0.000814
    0.000649
    0.000649
    0
    308,692
    Dec 06, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Dec 05, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Dec 04, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Dec 03, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Dec 02, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Dec 01, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Nov 30, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Nov 29, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Nov 28, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Nov 27, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Nov 26, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Nov 25, 2019
    0.001947
    0.001947
    0.000806
    0.000814
    0
    387,024
    Nov 24, 2019
    0.001947
    0.001947
    0.001947
    0.001947
    0
    926,077
    Nov 23, 2019
    0.001947
    0.001947
    0.001947
    0.001947
    0
    926,077
    Nov 22, 2019
    0.002583
    0.002608
    0.001947
    0.001947
    0
    926,077
    Nov 21, 2019
    0.002795
    0.002807
    0.002556
    0.002583
    109.38
    1,228,685
    Nov 20, 2019
    0.002817
    0.002913
    0.002764
    0.002792
    118.23
    1,328,177
    Nov 19, 2019
    0.002866
    0.003174
    0.002784
    0.002817
    119.28
    1,339,962
    Nov 18, 2019
    0.002916
    0.002928
    0.002830
    0.002866
    121.33
    1,362,966
    Nov 17, 2019
    0.002854
    0.002959
    0.002848
    0.002917
    123.50
    1,387,302
    Nov 16, 2019
    0.002873
    0.002903
    0.002843
    0.002854
    120.86
    1,357,637
    Nov 15, 2019
    0.002940
    0.002947
    0.002865
    0.002871
    121.56
    1,365,583

Acerca de PARETO Rewards

PARETO Rewards (PARETO) is a cryptocurrency token and operates on the Ethereum platform. PARETO Rewards has a current supply of 500,000,000 with 475,629,499.416 in circulation. The last known price of PARETO Rewards is $0.000649 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://pareto.network/.

Estadísticas de PARETO Rewards

PARETO Rewards Price
$0.000649 USD
PARETO Rewards ROI
-98.69%
Nivel de mercado
#1159
Cap. de Mercado
$308,692 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
475,629,499 PARETO
Acciones totales
500,000,000 PARETO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.103234 USD
(Feb 20, 2018)
Mínimos en todos los tiempos
$0.000287 USD
(Jul 16, 2019)
Máximos/mínimos en 52 semanas
$0.005810 USD /
$0.000287 USD
Máximos/mínimos en 90 días
$0.004628 USD /
$0.000649 USD
Máximos/mínimos en 30 días
$0.003174 USD /
$0.000649 USD
Máximos/mínimos en 7 días
$0.000649 USD /
$0.000649 USD
Máximos/mínimos en 24 horas
$0.000649 USD /
$0.000649 USD
Máximos/mínimos de ayer
$0.000649 USD /
$0.000649 USD
Apertura/cierre de ayer
$0.000649 USD /
$0.000649 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.