Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PARETO Rewards PARETO Rewards (PARETO)
0.002499 USD (-6.05%)
0.00000033 BTC (2.31%)
0.00001557 ETH (1.33%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
1,168,615 USD
156 BTC
7,280 ETH
Volumen (24h)
106 USD
0.01 BTC
0.66 ETH
Acciones en circulación
467,629,499 PARETO
Acciones totales
500,000,000 PARETO

Datos antiguos por PARETO Rewards

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.002832 0.002851 0.002594 0.002679 113 1,252,652
21-10-2019 0.002836 0.002997 0.002765 0.002831 120 1,324,070
20-10-2019 0.002811 0.002853 0.002780 0.002836 120 1,326,080
19-10-2019 0.002483 0.002812 0.002192 0.002811 119 1,314,583
18-10-2019 0.002609 0.002691 0.002482 0.002482 105 1,160,638
17-10-2019 0.002718 0.002718 0.002571 0.002609 110 1,220,136
16-10-2019 0.002413 0.002724 0.002370 0.002720 115 1,271,832
15-10-2019 0.002910 0.002923 0.002398 0.002415 102 1,129,132
14-10-2019 0.002750 0.002920 0.002749 0.002910 123 1,360,871
13-10-2019 0.002706 0.002753 0.002682 0.002750 116 1,286,196
12-10-2019 0.002826 0.002852 0.002707 0.002707 115 1,265,744
11-10-2019 0.002983 0.003043 0.002824 0.002826 120 1,321,702
10-10-2019 0.002975 0.003027 0.002888 0.002982 126 1,394,312
09-10-2019 0.002846 0.002999 0.002823 0.002978 126 1,392,787
08-10-2019 0.002863 0.002912 0.002803 0.002846 120 1,330,768
07-10-2019 0.002645 0.002876 0.002601 0.002865 121 1,339,929
06-10-2019 0.002646 0.002684 0.002624 0.002645 112 1,236,646
05-10-2019 0.002483 0.002646 0.002472 0.002642 112 1,235,316
04-10-2019 0.002671 0.002672 0.002361 0.002483 105 1,161,061
03-10-2019 0.002691 0.002714 0.002619 0.002673 113 1,249,943
02-10-2019 0.002654 0.002691 0.002551 0.002691 114 1,258,365
01-10-2019 0.002587 0.002668 0.002359 0.002654 112 1,241,292
30-09-2019 0.002543 0.002591 0.002514 0.002585 109 1,208,598
29-09-2019 0.002548 0.002579 0.002483 0.002543 108 1,189,128
28-09-2019 0.002539 0.002644 0.002505 0.002549 108 1,192,010
27-09-2019 0.002413 0.002543 0.002389 0.002540 108 1,187,703
26-09-2019 0.002651 0.002654 0.002346 0.002413 102 1,128,582
25-09-2019 0.002657 0.002757 0.002591 0.002652 112 1,240,101
24-09-2019 0.002955 0.002967 0.002473 0.002650 112 1,239,390
23-09-2019 0.003212 0.003283 0.002924 0.002955 125 1,381,629
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PARETO Rewards

PARETO Rewards (PARETO) is a cryptocurrency token and operates on the Ethereum platform. PARETO Rewards has a current supply of 500,000,000 PARETO with 467,629,499 PARETO in circulation. The last known price of PARETO Rewards is 0.002499 USD and is down 6.05% over the last 24 hours. It is currently trading on 4 active market(s) with 106 USD traded over the last 24 hours. More information can be found at https://pareto.network/.
Estadísticas de PARETO Rewards
Precio de PARETO Rewards 0.002499 USD
ROI de PARETO Rewards -94.95%
Nivel de mercado #823
Cap. de Mercado 1,168,615 USD
Volumen de 24 horas 106 USD
Acciones en circulación 467,629,499 PARETO
Acciones totales 500,000,000 PARETO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.103234 USD
(20-02-2018)
Mínimos en todos los tiempos 0.000287 USD
(16-07-2019)
Máximos/mínimos en 52 semanas 0.006284 USD /
0.000287 USD
Máximos/mínimos en 90 días 0.003425 USD /
0.000361 USD
Máximos/mínimos en 30 días 0.003043 USD /
0.002192 USD
Máximos/mínimos en 7 días 0.002997 USD /
0.002192 USD
Máximos/mínimos en 24 horas 0.002774 USD /
0.002455 USD
Máximos/mínimos de ayer 0.002851 USD /
0.002594 USD
Apertura/cierre de ayer 0.002832 USD /
0.002679 USD
Cambio de ayer $-0.000153 USD (-5.42%)
Volumen de ayer $113 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)