Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ParallelCoin ParallelCoin (DUO)
0.091514 USD (78.09%)
0.00001160 BTC (79.23%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
28,801 USD
4 BTC
Volumen (24h)
8 USD
0.00 BTC
Acciones en circulación
314,719 DUO

Datos antiguos por ParallelCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.051580 0.151568 0.050644 0.149339 3 47,000
20-05-2019 0.052950 0.052951 0.049800 0.051590 6 16,236
19-05-2019 0.046815 0.053315 0.046729 0.052944 11 16,663
18-05-2019 0.043910 0.047179 0.043354 0.046796 4 14,727
17-05-2019 0.050889 0.092896 0.043044 0.043910 2 13,819
16-05-2019 0.124607 0.126797 0.050570 0.050909 5 16,022
15-05-2019 0.047942 0.164227 0.047381 0.124784 5 39,272
14-05-2019 0.195364 0.207330 0.046054 0.047970 9 15,097
13-05-2019 0.170581 0.202183 0.168512 0.195364 3 61,485
12-05-2019 0.216055 0.225103 0.136130 0.170581 3 53,685
11-05-2019 0.070409 0.220258 0.070409 0.215888 5 67,944
10-05-2019 0.070409 0.070409 0.070409 0.070409 - 22,159
09-05-2019 0.070409 0.070409 0.070409 0.070409 - 22,159
08-05-2019 0.070409 0.070409 0.070409 0.070409 - 22,159
07-05-2019 0.068197 0.071314 0.068195 0.070409 - 22,159
06-05-2019 0.058717 0.068948 0.058717 0.068217 11 21,469
05-05-2019 0.058717 0.058717 0.058717 0.058717 - 18,479
04-05-2019 0.058717 0.058717 0.058717 0.058717 - 18,479
03-05-2019 0.058717 0.058717 0.058717 0.058717 - 18,479
02-05-2019 0.058717 0.058717 0.058717 0.058717 - 18,479
01-05-2019 0.058559 0.059122 0.058544 0.058717 - 18,479
30-04-2019 0.057296 0.058727 0.057011 0.058569 7 18,433
29-04-2019 0.066805 0.067017 0.056859 0.057290 6 18,030
28-04-2019 0.057412 0.077926 0.057316 0.066769 98 21,013
27-04-2019 0.064937 0.065182 0.057057 0.057401 8 18,065
26-04-2019 0.056661 0.065082 0.056009 0.064937 10 20,437
25-04-2019 0.058775 0.068590 0.055619 0.056473 4 17,773
24-04-2019 0.059886 0.060693 0.058211 0.058769 4 18,496
23-04-2019 0.061849 0.061849 0.059637 0.059902 6 18,852
22-04-2019 0.060679 0.062060 0.060261 0.061849 - 19,465
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ParallelCoin

ParallelCoin (DUO) is a cryptocurrency. Users are able to generate DUO through the process of mining. ParallelCoin has a current supply of 314,719 DUO. The last known price of ParallelCoin is 0.091514 USD and is up 78.09% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://parallelcoin.info/.
Estadísticas de ParallelCoin
Precio de ParallelCoin 0.091514 USD
ROI de ParallelCoin +990.83%
Nivel de mercado #1681
Cap. de Mercado 28,801 USD
Volumen de 24 horas 8 USD
Acciones en circulación 314,719 DUO
Acciones totales 314,719 DUO
Acciones máximas Sin datos
Máximos en todos los tiempos 4.33 USD
(21-01-2018)
Mínimos en todos los tiempos 0.000756 USD
(18-11-2015)
Máximos/mínimos en 52 semanas 1.73 USD /
0.021352 USD
Máximos/mínimos en 90 días 0.225103 USD /
0.021352 USD
Máximos/mínimos en 30 días 0.225103 USD /
0.043044 USD
Máximos/mínimos en 7 días 0.164227 USD /
0.043044 USD
Máximos/mínimos en 24 horas 0.151568 USD /
0.050644 USD
Máximos/mínimos de ayer 0.151568 USD /
0.050644 USD
Apertura/cierre de ayer 0.051580 USD /
0.149339 USD
Cambio de ayer $0.097760 USD (+189.53%)
Volumen de ayer $3 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)