×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,903Mercados:  20,806Cap. de Mercado:  $203,532,997,252Volumen de 24 horas:  $57,555,032,421Dominio BTC:  67.0%
Cap. de Mercado:  $203,532,997,252Volumen de 24 horas:  $57,555,032,421Dominio BTC:  67.0%Criptomonedas:  4,903Mercados:  20,806

ParallelCoin (DUO)

$0.994395 USD (-2.48%)
0.00013203 BTC (-3.61%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $312,955 USD
    41.55198292 BTC
  • Volumen (24h)
    $4,032.12 USD
    0.53535738 BTC
  • Acciones en circulación
    314,719 DUO
  • Historical data for ParallelCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.991586
    1.05
    0.837814
    1.02
    5,154.84
    321,510
    Dec 04, 2019
    1.02
    1.03
    0.884715
    0.991136
    4,899.69
    311,929
    Dec 03, 2019
    1.09
    1.12
    0.802145
    1.02
    2,899.23
    322,036
    Dec 02, 2019
    1.14
    1.14
    0.797088
    1.09
    3,756.04
    343,259
    Dec 01, 2019
    1.16
    1.16
    0.824034
    1.14
    2,400.88
    358,942
    Nov 30, 2019
    1.21
    1.23
    1.10
    1.16
    2,424.44
    363,733
    Nov 29, 2019
    1.17
    1.23
    1.08
    1.21
    3,510.18
    379,644
    Nov 28, 2019
    1.18
    1.24
    1.07
    1.17
    2,194.17
    367,414
    Nov 27, 2019
    0.915831
    1.19
    0.907933
    1.18
    4,283.17
    371,374
    Nov 26, 2019
    1.16
    1.18
    0.913355
    0.914471
    1,068.98
    287,801
    Nov 25, 2019
    1.28
    1.29
    1.03
    1.16
    2,161.32
    365,654
    Nov 24, 2019
    1.05
    1.30
    0.932438
    1.28
    2,305.56
    404,071
    Nov 23, 2019
    1.22
    1.37
    1.03
    1.05
    1,010.50
    328,930
    Nov 22, 2019
    1.32
    1.38
    1.02
    1.22
    4,306.59
    383,834
    Nov 21, 2019
    1.41
    1.41
    1.16
    1.32
    3,174.76
    416,855
    Nov 20, 2019
    1.40
    1.43
    1.23
    1.41
    2,451.74
    443,065
    Nov 19, 2019
    1.37
    1.44
    1.27
    1.40
    4,223.21
    440,572
    Nov 18, 2019
    1.40
    1.44
    1.15
    1.37
    7,109.39
    431,353
    Nov 17, 2019
    1.41
    1.44
    1.33
    1.39
    3,213.36
    438,821
    Nov 16, 2019
    1.30
    1.42
    1.26
    1.41
    4,696.18
    444,491
    Nov 15, 2019
    1.52
    1.53
    1.21
    1.30
    3,070.17
    409,892
    Nov 14, 2019
    1.63
    1.64
    1.19
    1.52
    6,069.52
    479,706
    Nov 13, 2019
    1.65
    1.70
    1.45
    1.63
    4,798.62
    511,888
    Nov 12, 2019
    1.50
    1.65
    1.35
    1.65
    5,640.73
    518,533
    Nov 11, 2019
    1.84
    1.93
    1.50
    1.50
    4,024.68
    473,104
    Nov 10, 2019
    2.21
    2.25
    1.84
    1.84
    3,369.60
    578,381
    Nov 09, 2019
    2.42
    2.48
    2.16
    2.21
    5,707.08
    694,747
    Nov 08, 2019
    2.47
    2.48
    2.06
    2.42
    5,351.68
    763,021
    Nov 07, 2019
    2.78
    2.93
    2.34
    2.47
    4,242.99
    778,210
    Nov 06, 2019
    1.85
    2.88
    1.84
    2.78
    8,713.95
    874,238

Acerca de ParallelCoin

ParallelCoin (DUO) is a cryptocurrency. Users are able to generate DUO through the process of mining. ParallelCoin has a current supply of 314,718.641. The last known price of ParallelCoin is $0.994395 USD and is down -2.48% over the last 24 hours. It is currently trading on 18 active market(s) with $4,032.12 traded over the last 24 hours. More information can be found at http://parallelcoin.info/.

Estadísticas de ParallelCoin

ParallelCoin Price
$0.994395 USD
ParallelCoin ROI
> 9000%
Nivel de mercado
#1177
Cap. de Mercado
$312,955 USD
Volumen de 24 horas
$4,032.12 USD
Acciones en circulación
314,719 DUO
Acciones totales
314,719 DUO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2,207.68 USD
(Nov 05, 2019)
Mínimos en todos los tiempos
$0.000756 USD
(Nov 18, 2015)
Máximos/mínimos en 52 semanas
$2,207.68 USD /
$0.021352 USD
Máximos/mínimos en 90 días
$2,207.68 USD /
$0.317033 USD
Máximos/mínimos en 30 días
$2.93 USD /
$0.797088 USD
Máximos/mínimos en 7 días
$1.23 USD /
$0.797088 USD
Máximos/mínimos en 24 horas
$1.06 USD /
$0.901507 USD
Máximos/mínimos de ayer
$1.05 USD /
$0.837814 USD
Apertura/cierre de ayer
$0.991586 USD /
$1.02 USD
Cambio de ayer
$0.029992 USD (3.02%)
Volumen de ayer
$5,154.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.