Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Paragon Paragon (PRG)
0.085968 USD (2.55%)
0.00001085 BTC (-5.19%)
0.00033847 ETH (-4.53%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,582,451 USD
705 BTC
21,979 ETH
Volumen (24h)
23,485 USD
2.96 BTC
92.46 ETH
Acciones en circulación
64,936,527 PRG
Acciones totales
164,936,532 PRG

Datos antiguos por Paragon

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.087543 0.091329 0.081826 0.083117 22,727 5,397,349
17-05-2019 0.086818 0.091709 0.075879 0.087543 25,258 5,684,741
16-05-2019 0.088850 0.098320 0.078028 0.086760 23,027 5,633,892
15-05-2019 0.090070 0.094583 0.082313 0.088832 24,210 5,768,466
14-05-2019 0.109995 0.126440 0.088493 0.090117 23,858 5,851,853
13-05-2019 0.111152 0.115068 0.097307 0.110136 28,072 7,151,878
12-05-2019 0.107428 0.126677 0.100092 0.111152 16,759 7,217,807
11-05-2019 0.103425 0.123181 0.098660 0.107583 23,774 6,986,083
10-05-2019 0.091423 0.114359 0.090192 0.103425 31,326 6,716,078
09-05-2019 0.097887 0.111566 0.091490 0.091490 28,497 5,941,013
08-05-2019 0.099932 0.110454 0.096650 0.097858 22,113 6,354,558
07-05-2019 0.097334 0.111505 0.091125 0.099899 24,860 6,487,103
06-05-2019 0.103890 0.110076 0.094036 0.097416 23,582 6,325,830
05-05-2019 0.106808 0.110770 0.103240 0.103908 22,901 6,747,395
04-05-2019 0.106324 0.111229 0.103568 0.106756 23,370 6,932,350
03-05-2019 0.097152 0.110294 0.094785 0.106324 25,612 6,904,320
02-05-2019 0.095746 0.102549 0.094613 0.097152 22,301 6,308,744
01-05-2019 0.098985 0.103904 0.093090 0.095830 25,407 6,222,868
30-04-2019 0.096634 0.110259 0.094127 0.098889 24,195 6,421,477
29-04-2019 0.098459 0.109459 0.093808 0.096608 21,492 6,273,408
28-04-2019 0.097373 0.107426 0.095041 0.098457 24,727 6,393,433
27-04-2019 0.098101 0.107108 0.095096 0.097348 24,728 6,321,473
26-04-2019 0.100616 0.111735 0.094456 0.098099 21,014 6,370,179
25-04-2019 0.103700 0.118538 0.098428 0.100582 23,540 6,531,468
24-04-2019 0.115330 0.119701 0.103816 0.103953 21,692 6,750,339
23-04-2019 0.116843 0.132372 0.103340 0.115330 30,257 7,489,131
22-04-2019 0.107695 0.129006 0.093787 0.116825 32,620 7,586,242
21-04-2019 0.107170 0.111950 0.106526 0.107668 23,699 6,991,581
20-04-2019 0.110039 0.114039 0.106817 0.107313 24,425 6,968,562
19-04-2019 0.113229 0.115182 0.106663 0.110039 24,793 7,145,538
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Paragon

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,532 PRG with 64,936,527 PRG in circulation. The last known price of Paragon is 0.085968 USD and is up 2.55% over the last 24 hours. It is currently trading on 7 active market(s) with 23,485 USD traded over the last 24 hours. More information can be found at https://paragoncoin.com/.
Estadísticas de Paragon
Precio de Paragon 0.085968 USD
ROI de Paragon -95.46%
Nivel de mercado #462
Cap. de Mercado 5,582,451 USD
Volumen de 24 horas 23,485 USD
Acciones en circulación 64,936,527 PRG
Acciones totales 164,936,532 PRG
Acciones máximas Sin datos
Máximos en todos los tiempos 10.28 USD
(01-01-2019)
Mínimos en todos los tiempos 0.001422 USD
(27-11-2018)
Máximos/mínimos en 52 semanas 10.28 USD /
0.001422 USD
Máximos/mínimos en 90 días 0.387541 USD /
0.063175 USD
Máximos/mínimos en 30 días 0.132372 USD /
0.075879 USD
Máximos/mínimos en 7 días 0.126440 USD /
0.075879 USD
Máximos/mínimos en 24 horas 0.091329 USD /
0.081826 USD
Máximos/mínimos de ayer 0.091329 USD /
0.081826 USD
Apertura/cierre de ayer 0.087543 USD /
0.083117 USD
Cambio de ayer $-0.004426 USD (-5.06%)
Volumen de ayer $22,727 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)