×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,667Cap. de Mercado:  $197,997,845,166Volumen de 24 horas:  $58,734,250,419Dominio BTC:  66.8%
Cap. de Mercado:  $197,997,845,166Volumen de 24 horas:  $58,734,250,419Dominio BTC:  66.8%Criptomonedas:  4,914Mercados:  20,667

Paragon (PRG)

$0.017454 USD (6.54%)
0.00000239 BTC (9.81%)
0.00011922 ETH (9.13%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $388,626 USD
    53.13166211 BTC
    2,655 ETH
  • Volumen (24h)
    $0.311461 USD
    0.00004258 BTC
    0.00212750 ETH
  • Acciones en circulación
    22,266,200 PRG
  • Acciones totales
    164,936,515 PRG
  • Historical data for Paragon

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.015499
    0.016993
    0.015394
    0.016143
    19.60
    359,440
    Dec 08, 2019
    0.015929
    0.015961
    0.015312
    0.015503
    5.02
    345,187
    Dec 07, 2019
    0.015665
    0.016035
    0.013917
    0.015928
    5.62
    354,665
    Dec 06, 2019
    0.013998
    0.015695
    0.013380
    0.015660
    16.46
    348,696
    Dec 05, 2019
    0.014780
    0.015200
    0.013820
    0.013997
    17.65
    311,659
    Dec 04, 2019
    0.015565
    0.017616
    0.014611
    0.014807
    115.50
    329,692
    Dec 03, 2019
    0.016085
    0.016085
    0.014572
    0.015566
    26.28
    346,598
    Dec 02, 2019
    0.016085
    0.016085
    0.016085
    0.016085
    0
    358,144
    Dec 01, 2019
    0.016085
    0.016085
    0.016085
    0.016085
    0.004834
    358,144
    Nov 30, 2019
    0.016503
    0.016682
    0.015971
    0.016085
    0
    358,144
    Nov 29, 2019
    0.014700
    0.017073
    0.014311
    0.016503
    87.22
    367,456
    Nov 28, 2019
    0.017005
    0.018876
    0.014665
    0.014701
    193.66
    327,329
    Nov 27, 2019
    0.016453
    0.022216
    0.016399
    0.017002
    184.22
    378,572
    Nov 26, 2019
    0.016731
    0.017737
    0.016279
    0.016585
    48.57
    369,285
    Nov 25, 2019
    0.016230
    0.017226
    0.015303
    0.016731
    3.78
    372,545
    Nov 24, 2019
    0.017007
    0.025068
    0.015685
    0.016227
    357.45
    361,317
    Nov 23, 2019
    0.013360
    0.017878
    0.013360
    0.017007
    107.63
    378,675
    Nov 22, 2019
    0.014111
    0.014211
    0.012813
    0.013360
    0.012775
    297,468
    Nov 21, 2019
    0.016004
    0.019108
    0.012969
    0.014111
    345.15
    314,198
    Nov 20, 2019
    0.016441
    0.016614
    0.015965
    0.016022
    5.56
    356,751
    Nov 19, 2019
    0.010028
    0.016487
    0.009774
    0.016441
    55.94
    366,090
    Nov 18, 2019
    0.016615
    0.016765
    0.005594
    0.010028
    338.78
    223,289
    Nov 17, 2019
    0.010115
    0.018694
    0.010098
    0.016612
    64.18
    369,883
    Nov 16, 2019
    0.025889
    0.025889
    0.005035
    0.010115
    498.93
    225,228
    Nov 15, 2019
    0.025889
    0.025889
    0.025889
    0.025889
    0
    576,445
    Nov 14, 2019
    0.025889
    0.025889
    0.025889
    0.025889
    1.12
    576,445
    Nov 13, 2019
    0.025825
    0.026014
    0.025694
    0.025889
    0
    576,445
    Nov 12, 2019
    0.025018
    0.025826
    0.025018
    0.025823
    11.59
    574,977
    Nov 11, 2019
    0.025958
    0.026034
    0.024999
    0.025018
    0.876135
    557,064
    Nov 10, 2019
    0.026002
    0.026129
    0.025696
    0.025961
    52.25
    578,044

Acerca de Paragon

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,515.086 with 22,266,199.58 in circulation. The last known price of Paragon is $0.017454 USD and is up 6.54% over the last 24 hours. It is currently trading on 6 active market(s) with $0.311461 traded over the last 24 hours. More information can be found at https://paragoncoin.com/.

Estadísticas de Paragon

Paragon Price
$0.017454 USD
Paragon ROI
-99.08%
Nivel de mercado
#1092
Cap. de Mercado
$388,626 USD
Volumen de 24 horas
$0.311461 USD
Acciones en circulación
22,266,200 PRG
Acciones totales
164,936,515 PRG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.65 USD
(Jan 01, 2019)
Mínimos en todos los tiempos
$0.001182 USD
(Nov 27, 2018)
Máximos/mínimos en 52 semanas
$10.28 USD /
$0.005035 USD
Máximos/mínimos en 90 días
$0.031451 USD /
$0.005035 USD
Máximos/mínimos en 30 días
$0.026034 USD /
$0.005035 USD
Máximos/mínimos en 7 días
$0.017616 USD /
$0.013380 USD
Máximos/mínimos en 24 horas
$0.017609 USD /
$0.014780 USD
Máximos/mínimos de ayer
$0.016993 USD /
$0.015394 USD
Apertura/cierre de ayer
$0.015499 USD /
$0.016143 USD
Cambio de ayer
$0.000643 USD (4.15%)
Volumen de ayer
$19.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.