×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,588,500,654Volumen de 24 horas:  $89,424,376,545Dominio BTC:  65.7%
Cap. de Mercado:  $239,588,500,654Volumen de 24 horas:  $89,424,376,545Dominio BTC:  65.7%Criptomonedas:  5,048Mercados:  20,238

PAL Network (PAL)

$0.000433 USD (-16.38%)
0.00000005 BTC (-16.71%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $189,855 USD
    21.92466075 BTC
  • Volumen (24h)
    $301.82 USD
    0.03485465 BTC
  • Acciones en circulación
    438,524,050 PAL
  • Acciones totales
    1,000,000,000 PAL
  • Historical data for PAL Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 20, 2020
    0.000512
    0.000522
    0.000431
    0.000432
    174.22
    189,640
    Jan 19, 2020
    0.000447
    0.000514
    0.000431
    0.000512
    669.13
    224,362
    Jan 18, 2020
    0.000532
    0.000535
    0.000441
    0.000447
    213.68
    195,821
    Jan 17, 2020
    0.000524
    0.000534
    0.000442
    0.000532
    2,290.47
    233,257
    Jan 16, 2020
    0.000444
    0.000527
    0.000434
    0.000524
    36.36
    229,693
    Jan 15, 2020
    0.000530
    0.000533
    0.000433
    0.000444
    1,958.07
    194,756
    Jan 14, 2020
    0.000476
    0.000535
    0.000412
    0.000531
    6,137.98
    232,820
    Jan 13, 2020
    0.000416
    0.000478
    0.000404
    0.000476
    781.23
    208,714
    Jan 12, 2020
    0.000402
    0.000463
    0.000400
    0.000416
    783.02
    182,532
    Jan 11, 2020
    0.000483
    0.000490
    0.000401
    0.000402
    1,046.33
    176,129
    Jan 10, 2020
    0.000463
    0.000483
    0.000392
    0.000483
    559.55
    211,790
    Jan 09, 2020
    0.000403
    0.000478
    0.000393
    0.000462
    809.66
    202,734
    Jan 08, 2020
    0.000490
    0.000504
    0.000400
    0.000404
    1,800.20
    177,154
    Jan 07, 2020
    0.000478
    0.000491
    0.000418
    0.000490
    847.17
    214,833
    Jan 06, 2020
    0.000445
    0.000528
    0.000382
    0.000478
    1,882.12
    209,440
    Jan 05, 2020
    0.000445
    0.000473
    0.000372
    0.000444
    145.73
    194,819
    Jan 04, 2020
    0.000441
    0.000517
    0.000385
    0.000445
    4,341.40
    195,131
    Jan 03, 2020
    0.000350
    0.000448
    0.000348
    0.000441
    933.88
    193,287
    Jan 02, 2020
    0.000432
    0.000432
    0.000349
    0.000350
    908.57
    153,369
    Jan 01, 2020
    0.000494
    0.000494
    0.000407
    0.000432
    1,692.75
    189,416
    Dec 31, 2019
    0.000510
    0.000514
    0.000422
    0.000494
    381.84
    216,645
    Dec 30, 2019
    0.000594
    0.000596
    0.000394
    0.000511
    2,023.26
    223,935
    Dec 29, 2019
    0.000583
    0.000601
    0.000556
    0.000593
    503.61
    260,148
    Dec 28, 2019
    0.000540
    0.000591
    0.000539
    0.000583
    239.72
    255,491
    Dec 27, 2019
    0.000579
    0.000582
    0.000505
    0.000540
    117.72
    236,603
    Dec 26, 2019
    0.000510
    0.000592
    0.000506
    0.000579
    90.18
    253,864
    Dec 25, 2019
    0.000583
    0.000584
    0.000505
    0.000510
    123.75
    223,456
    Dec 24, 2019
    0.000576
    0.000584
    0.000508
    0.000583
    109.86
    255,752
    Dec 23, 2019
    0.000581
    0.000605
    0.000526
    0.000576
    663.80
    252,657
    Dec 22, 2019
    0.000566
    0.000598
    0.000515
    0.000581
    191.28
    254,925
    Dec 21, 2019
    0.000521
    0.000566
    0.000439
    0.000566
    2,177.61
    248,038

Acerca de PAL Network

PAL Network (PAL) is a Singapore-based dual-layered protocol for financial assets that aims to enhance access to insurance protection. PAL Network launched its Mainnet on 31 December 2018. More information can be found at https://www.pal.network/.

Estadísticas de PAL Network

PAL Network Price
$0.000433 USD
PAL Network ROI
-98.92%
Nivel de mercado
#1301
Cap. de Mercado
$189,855 USD
Volumen de 24 horas
$301.82 USD
Acciones en circulación
438,524,050 PAL
Acciones totales
1,000,000,000 PAL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.057143 USD
(May 14, 2018)
Mínimos en todos los tiempos
$0.000348 USD
(Jan 03, 2020)
Máximos/mínimos en 52 semanas
$0.012080 USD /
$0.000348 USD
Máximos/mínimos en 90 días
$0.001616 USD /
$0.000348 USD
Máximos/mínimos en 30 días
$0.000605 USD /
$0.000348 USD
Máximos/mínimos en 7 días
$0.000535 USD /
$0.000428 USD
Máximos/mínimos en 24 horas
$0.000522 USD /
$0.000431 USD
Máximos/mínimos de ayer
$0.000522 USD /
$0.000431 USD
Apertura/cierre de ayer
$0.000512 USD /
$0.000432 USD
Cambio de ayer
$-0.000079 USD (-15.47%)
Volumen de ayer
$174.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.