×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,567,310,442Volumen de 24 horas:  $74,341,578,963Dominio BTC:  65.9%
Cap. de Mercado:  $232,567,310,442Volumen de 24 horas:  $74,341,578,963Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

P2P Global Network (P2PX)

$0.000590 USD (-4.06%)
0.00000007 BTC (-2.00%)
0.00000327 ETH (-1.42%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $22,411.13 USD
    2.63833330 BTC
    124.13328741 ETH
  • Volumen (24h)
    $356.36 USD
    0.04195258 BTC
    1.97386418 ETH
  • Acciones en circulación
    37,965,833 P2PX
  • Acciones totales
    100,000,000 P2PX
  • Historical data for P2P Global Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    0.000604
    0.000653
    0.000585
    0.000590
    356.18
    22,399.55
    Nov 14, 2019
    0.000688
    0.000744
    0.000603
    0.000604
    545.02
    22,922.53
    Nov 13, 2019
    0.000576
    0.000690
    0.000522
    0.000688
    416.46
    26,114.07
    Nov 12, 2019
    0.000588
    0.000601
    0.000406
    0.000576
    361.81
    21,856.36
    Nov 11, 2019
    0.000736
    0.000738
    0.000513
    0.000588
    929.67
    22,318.12
    Nov 10, 2019
    0.000850
    0.000855
    0.000736
    0.000736
    918.27
    27,958.65
    Nov 09, 2019
    0.000844
    0.000864
    0.000840
    0.000850
    305.87
    30,139.32
    Nov 08, 2019
    0.000231
    0.000872
    0.000231
    0.000844
    367.28
    29,932.64
    Nov 07, 2019
    0.000959
    0.000982
    0.000231
    0.000231
    99.60
    8,205.42
    Nov 06, 2019
    0.000985
    0.001013
    0.000748
    0.000960
    551.30
    30,208.30
    Nov 05, 2019
    0.000986
    0.000991
    0.000848
    0.000985
    470.01
    31,005.80
    Nov 04, 2019
    0.001180
    0.001211
    0.000670
    0.000986
    846.47
    31,022.11
    Nov 03, 2019
    0.001244
    0.001252
    0.000844
    0.001180
    1,117.46
    37,141.29
    Nov 02, 2019
    0.001244
    0.001319
    0.000852
    0.001244
    187.18
    39,158.61
    Nov 01, 2019
    0.000702
    0.001294
    0.000407
    0.001244
    188.30
    39,142.85
    Oct 31, 2019
    0.001296
    0.001305
    0.000420
    0.000702
    35.14
    22,089.72
    Oct 30, 2019
    0.001345
    0.001353
    0.001279
    0.001297
    347.55
    40,799.06
    Oct 29, 2019
    0.001304
    0.001353
    0.001264
    0.001345
    724.59
    42,331.49
    Oct 28, 2019
    0.001343
    0.001372
    0.001279
    0.001304
    562.44
    41,035.33
    Oct 27, 2019
    0.001309
    0.001381
    0.001152
    0.001344
    838.45
    42,296.26
    Oct 26, 2019
    0.001313
    0.001380
    0.001262
    0.001309
    518.04
    41,178.81
    Oct 25, 2019
    0.000865
    0.001348
    0.000864
    0.001314
    248.82
    41,343.50
    Oct 24, 2019
    0.001189
    0.001194
    0.000853
    0.000865
    63.28
    27,215.90
    Oct 23, 2019
    0.000859
    0.001203
    0.000773
    0.001188
    851.72
    37,368.01
    Oct 22, 2019
    0.001311
    0.001314
    0.000859
    0.000859
    59.47
    27,015.92
    Oct 21, 2019
    0.001299
    0.001333
    0.001294
    0.001311
    1,333.22
    41,255.17
    Oct 20, 2019
    0.001234
    0.001300
    0.001103
    0.001298
    1,199.14
    40,854.49
    Oct 19, 2019
    0.001306
    0.001313
    0.001220
    0.001233
    166.77
    38,798.91
    Oct 18, 2019
    0.000963
    0.001313
    0.000861
    0.001306
    886.71
    41,105.94
    Oct 17, 2019
    0.000886
    0.000966
    0.000881
    0.000963
    28.07
    30,301.17
    Oct 16, 2019
    0.000904
    0.000911
    0.000580
    0.000885
    468.60
    27,858.00

Acerca de P2P Global Network

P2PX is the cryptocurrency for its various services platforms. It currently offers unemployment benefit services for those who became unemployed during their membership with P2P (www.joinp2p.com). Its other upcoming platform comes with the acquisition of “Money” ((www.joinmoney.io), a crypto banking system where the user is the custodian of his/her banking experience. P2PX Banking claims to facilitate swaps between crypto and fiat, withdrawal to traditional institutions such as PayPal/Chase, and peer-to-peer transfers

Estadísticas de P2P Global Network

P2P Global Network Price
$0.000590 USD
P2P Global Network ROI
-82.49%
Nivel de mercado
#1773
Cap. de Mercado
$22,411.13 USD
Volumen de 24 horas
$356.36 USD
Acciones en circulación
37,965,833 P2PX
Acciones totales
100,000,000 P2PX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.014689 USD
(May 28, 2019)
Mínimos en todos los tiempos
$0.000231 USD
(Nov 07, 2019)
Máximos/mínimos en 52 semanas
$0.014689 USD /
$0.000228 USD
Máximos/mínimos en 90 días
$0.011342 USD /
$0.000231 USD
Máximos/mínimos en 30 días
$0.001381 USD /
$0.000231 USD
Máximos/mínimos en 7 días
$0.000864 USD /
$0.000406 USD
Máximos/mínimos en 24 horas
$0.000653 USD /
$0.000585 USD
Máximos/mínimos de ayer
$0.000653 USD /
$0.000585 USD
Apertura/cierre de ayer
$0.000604 USD /
$0.000590 USD
Cambio de ayer
$-0.000014 USD (-2.28%)
Volumen de ayer
$356.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.