Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OVCODE OVCODE (OVC)
0.058645 USD (1.36%)
0.00000518 BTC (-2.46%)
0.00018835 ETH (0.64%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,571,540 USD
227 BTC
8,259 ETH
Volumen (24h)
2,379 USD
0.21 BTC
7.64 ETH
Acciones en circulación
43,849,104 OVC
Acciones totales
83,875,000 OVC

Datos antiguos por OVCODE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.061155 0.061175 0.057540 0.057832 2,743 2,535,861
23-06-2019 0.086572 0.087875 0.059286 0.061155 293 2,681,585
22-06-2019 0.058937 0.087024 0.057987 0.086609 264 3,797,707
21-06-2019 0.058253 0.059431 0.058140 0.058962 2,039 2,585,427
20-06-2019 0.056558 0.058988 0.038179 0.058269 3,112 2,555,061
19-06-2019 0.076870 0.078238 0.055940 0.056546 57 2,479,500
18-06-2019 0.095943 0.096759 0.076317 0.076873 0 3,370,804
17-06-2019 0.094403 0.096290 0.092455 0.095971 - 4,208,256
16-06-2019 0.093565 0.098721 0.093215 0.094480 107,679 4,142,859
15-06-2019 0.094508 0.095726 0.092511 0.093565 102,764 4,102,736
14-06-2019 0.099396 0.099821 0.092038 0.094532 92,742 4,145,148
13-06-2019 0.109099 0.109482 0.099253 0.099301 99,403 4,354,269
12-06-2019 0.109611 0.109758 0.104948 0.109230 37,884 4,789,637
11-06-2019 0.122607 0.123056 0.109604 0.109665 70,366 4,808,775
10-06-2019 0.114646 0.122689 0.106230 0.122533 72,068 5,374,188
09-06-2019 0.119317 0.121209 0.113202 0.114625 96,386 5,027,326
08-06-2019 0.121606 0.124785 0.118163 0.119352 113,812 5,234,672
07-06-2019 0.120464 0.125040 0.118108 0.121640 115,438 5,335,010
06-06-2019 0.120711 0.122476 0.116265 0.120477 72,132 5,284,017
05-06-2019 0.118398 0.121471 0.117209 0.120729 52,559 5,295,063
04-06-2019 0.115060 0.123976 0.101007 0.118335 76,572 5,190,040
03-06-2019 0.123686 0.124951 0.114589 0.115038 40,902 5,044,862
02-06-2019 0.124112 0.129281 0.120876 0.123686 122,201 5,424,143
01-06-2019 0.130983 0.133123 0.109122 0.124112 54,986 5,442,816
31-05-2019 0.189433 0.191201 0.110843 0.130968 132,392 5,743,486
30-05-2019 0.130736 0.192966 0.130554 0.189433 320,704 8,307,411
29-05-2019 0.201456 0.203636 0.097742 0.130736 243,303 5,733,303
28-05-2019 0.204644 0.206937 0.201154 0.201456 209,662 8,858,986
27-05-2019 0.269108 0.269290 0.070446 0.204699 219,659 9,002,625
26-05-2019 0.260612 0.327279 0.260374 0.268664 89,762 11,815,818
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OVCODE

OVCODE describes itself as 'an award-winning blockchain verification engine'. OVCODE is a patented technology that verifies the authenticity, reliability, and integrity of data using Blockchain technology. OVCODE is reportedly a fully running system and has implemented real-world use cases for government and enterprise. OVCODE has four products: OV-i visual verifiable image, OV-AI artificial intelligence integration, OV-vault immutable storage, and OV-doc blockchain document management system. OVCODE's mission is to fuel the future of data verification and build the future of integrity and trust.

Estadísticas de OVCODE
Precio de OVCODE 0.058645 USD
ROI de OVCODE -72.34%
Nivel de mercado #664
Cap. de Mercado 2,571,540 USD
Volumen de 24 horas 2,379 USD
Acciones en circulación 43,849,104 OVC
Acciones totales 83,875,000 OVC
Acciones máximas Sin datos
Máximos en todos los tiempos 1.39 USD
(24-04-2019)
Mínimos en todos los tiempos 0.038179 USD
(20-06-2019)
Máximos/mínimos en 52 semanas 1.39 USD /
0.038179 USD
Máximos/mínimos en 90 días 1.39 USD /
0.038179 USD
Máximos/mínimos en 30 días 0.269290 USD /
0.038179 USD
Máximos/mínimos en 7 días 0.087875 USD /
0.038179 USD
Máximos/mínimos en 24 horas 0.069786 USD /
0.057540 USD
Máximos/mínimos de ayer 0.061175 USD /
0.057540 USD
Apertura/cierre de ayer 0.061155 USD /
0.057832 USD
Cambio de ayer $-0.003323 USD (-5.43%)
Volumen de ayer $2,743 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)