Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OVCODE OVCODE (OVC)
0.095024 USD (0.47%)
0.00000913 BTC (-2.18%)
0.00048827 ETH (-0.94%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,166,703 USD
400 BTC
21,410 ETH
Volumen (24h)
155,211 USD
14.91 BTC
797.53 ETH
Acciones en circulación
43,848,912 OVC
Acciones totales
83,875,000 OVC

Datos antiguos por OVCODE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.092716 0.095314 0.091785 0.094459 156,664 4,141,943
21-08-2019 0.093407 0.093504 0.029445 0.092721 75,438 4,065,725
20-08-2019 0.097743 0.099116 0.093160 0.093414 80,829 4,096,097
19-08-2019 0.097791 0.098050 0.095311 0.097743 96,322 4,285,931
18-08-2019 0.095601 0.098638 0.093435 0.097781 75,441 4,287,571
17-08-2019 0.086518 0.096631 0.086233 0.095583 84,909 4,191,193
16-08-2019 0.057773 0.096974 0.057558 0.086538 54,936 3,794,606
15-08-2019 0.083964 0.085743 0.057410 0.057777 122,701 2,533,438
14-08-2019 0.092616 0.094541 0.083893 0.083964 195,982 3,681,717
13-08-2019 0.093148 0.095147 0.083925 0.092608 190,450 4,060,746
12-08-2019 0.091044 0.107149 0.090873 0.093111 83,328 4,082,827
11-08-2019 0.099365 0.108085 0.089123 0.091112 57,981 3,995,179
10-08-2019 0.095144 0.105877 0.090228 0.099338 46,758 4,355,945
09-08-2019 0.105845 0.115035 0.094409 0.095144 141,190 4,172,012
08-08-2019 0.106947 0.113617 0.104266 0.105843 150,469 4,641,190
07-08-2019 0.106582 0.113619 0.105543 0.106947 193,411 4,689,577
06-08-2019 0.108585 0.116219 0.104847 0.106574 99,553 4,673,230
05-08-2019 0.104689 0.115961 0.104689 0.108524 173,661 4,758,738
04-08-2019 0.105435 0.112222 0.103619 0.104688 75,701 4,590,506
03-08-2019 0.104156 0.113182 0.102885 0.105443 84,985 4,623,640
02-08-2019 0.104175 0.113987 0.099857 0.104134 166,381 4,566,229
01-08-2019 0.102987 0.120071 0.102426 0.104183 80,263 4,568,394
31-07-2019 0.101817 0.117957 0.101360 0.102969 67,086 4,515,152
30-07-2019 0.101515 0.112150 0.100333 0.101822 117,575 4,464,831
29-07-2019 0.073608 0.116849 0.073357 0.101493 140,555 4,450,416
28-07-2019 0.100928 0.110246 0.072171 0.073707 50,148 3,232,031
27-07-2019 0.105337 0.128685 0.099072 0.100928 93,117 4,425,640
26-07-2019 0.106439 0.132108 0.101180 0.105337 94,574 4,618,999
25-07-2019 0.104408 0.128053 0.104166 0.106464 73,710 4,668,412
24-07-2019 0.103489 0.121978 0.100478 0.104404 98,253 4,578,073
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OVCODE

OVCODE describes itself as 'an award-winning blockchain verification engine'. OVCODE is a patented technology that verifies the authenticity, reliability, and integrity of data using Blockchain technology. OVCODE is reportedly a fully running system and has implemented real-world use cases for government and enterprise. OVCODE has four products: OV-i visual verifiable image, OV-AI artificial intelligence integration, OV-vault immutable storage, and OV-doc blockchain document management system. OVCODE's mission is to fuel the future of data verification and build the future of integrity and trust.

Estadísticas de OVCODE
Precio de OVCODE 0.095024 USD
ROI de OVCODE -55.19%
Nivel de mercado #430
Cap. de Mercado 4,166,703 USD
Volumen de 24 horas 155,211 USD
Acciones en circulación 43,848,912 OVC
Acciones totales 83,875,000 OVC
Acciones máximas Sin datos
Máximos en todos los tiempos 1.39 USD
(24-04-2019)
Mínimos en todos los tiempos 0.038179 USD
(20-06-2019)
Máximos/mínimos en 52 semanas 1.39 USD /
0.029445 USD
Máximos/mínimos en 90 días 0.670363 USD /
0.029445 USD
Máximos/mínimos en 30 días 0.132108 USD /
0.029445 USD
Máximos/mínimos en 7 días 0.099116 USD /
0.029445 USD
Máximos/mínimos en 24 horas 0.095391 USD /
0.094053 USD
Máximos/mínimos de ayer 0.095314 USD /
0.091785 USD
Apertura/cierre de ayer 0.092716 USD /
0.094459 USD
Cambio de ayer $0.001744 USD (+1.88%)
Volumen de ayer $156,664 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)