×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,747Cap. de Mercado:  $282,823,063,871Volumen de 24 horas:  $171,458,211,023Dominio BTC:  63.5%
Cap. de Mercado:  $282,823,063,871Volumen de 24 horas:  $171,458,211,023Dominio BTC:  63.5%Criptomonedas:  5,127Mercados:  20,747

OTOCASH (OTO)

$0.315416 USD (0.08%)
0.00003201 BTC (1.35%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $6,723,370 USD
    682.25162138 BTC
  • Volumen (24h)
    $6,244.99 USD
    0.63370794 BTC
  • Acciones en circulación
    21,315,864 OTO
  • Acciones totales
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 16, 2020
    0.314965
    0.318913
    0.310598
    0.314463
    6,226.12
    6,703,049
    Feb 15, 2020
    0.312737
    0.319513
    0.311989
    0.315039
    7,913.89
    6,715,335
    Feb 14, 2020
    0.350809
    0.352275
    0.311619
    0.312737
    2,918.02
    6,666,253
    Feb 13, 2020
    0.365139
    0.368865
    0.353684
    0.354096
    2,582.14
    7,547,865
    Feb 12, 2020
    0.352353
    0.367283
    0.336003
    0.365139
    26,535.14
    7,783,248
    Feb 11, 2020
    0.353570
    0.354822
    0.350779
    0.352314
    17,644.12
    7,509,874
    Feb 10, 2020
    0.353354
    0.396788
    0.351904
    0.353451
    16,354.66
    7,534,110
    Feb 09, 2020
    0.360105
    0.360230
    0.351078
    0.353411
    11,511.37
    7,533,270
    Feb 08, 2020
    0.325969
    0.361705
    0.324676
    0.360183
    14,263.25
    7,677,602
    Feb 07, 2020
    0.471971
    0.475367
    0.223528
    0.325657
    25,134.91
    6,941,651
    Feb 06, 2020
    0.473358
    0.496055
    0.451828
    0.472101
    22,443.13
    10,063,241
    Feb 05, 2020
    0.440539
    0.474525
    0.440179
    0.473358
    39,256.44
    10,090,034
    Feb 04, 2020
    0.508730
    0.510884
    0.440039
    0.440577
    23,059.31
    9,391,282
    Feb 03, 2020
    0.505087
    0.520778
    0.503351
    0.508776
    25,597.74
    10,845,008
    Feb 02, 2020
    0.508820
    0.554233
    0.481886
    0.505087
    35,393.54
    10,766,373
    Feb 01, 2020
    0.516923
    0.548524
    0.506788
    0.508920
    43,547.73
    10,848,069
    Jan 31, 2020
    0.527579
    0.528110
    0.501509
    0.516921
    16,490.23
    11,018,610
    Jan 30, 2020
    0.519695
    0.552224
    0.503574
    0.527616
    60,578.04
    11,246,580
    Jan 29, 2020
    0.576755
    0.581783
    0.520061
    0.520061
    17,293.08
    11,085,551
    Jan 28, 2020
    0.554332
    0.576538
    0.538890
    0.576538
    60,240.55
    12,289,407
    Jan 27, 2020
    0.535151
    0.556254
    0.532649
    0.554460
    81,859.58
    11,818,799
    Jan 26, 2020
    0.515936
    0.541138
    0.510018
    0.534901
    111,780
    11,401,886
    Jan 25, 2020
    0.522560
    0.522560
    0.506413
    0.516006
    76,497.28
    10,999,113
    Jan 24, 2020
    0.502900
    0.527050
    0.495702
    0.522593
    66,452.36
    11,139,530
    Jan 23, 2020
    0.518229
    0.518964
    0.485650
    0.502900
    46,238.93
    10,719,742
    Jan 22, 2020
    0.532944
    0.535553
    0.516481
    0.518215
    121,879
    11,046,201
    Jan 21, 2020
    0.526770
    0.532928
    0.521119
    0.532456
    100,436
    11,349,750
    Jan 20, 2020
    0.445682
    0.532149
    0.442936
    0.526888
    142,960
    11,231,074
    Jan 19, 2020
    0.445853
    0.460750
    0.434364
    0.445682
    89,174.97
    9,500,092
    Jan 18, 2020
    0.448032
    0.455321
    0.442960
    0.445937
    120,602
    9,505,530
    Jan 17, 2020
    0.438009
    0.449880
    0.434625
    0.448278
    117,218
    9,555,436

Acerca de OTOCASH

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

Estadísticas de OTOCASH

OTOCASH Price
$0.315416 USD
OTOCASH ROI
205.97%
Nivel de mercado
#432
Cap. de Mercado
$6,723,370 USD
Volumen de 24 horas
$6,244.99 USD
Acciones en circulación
21,315,864 OTO
Acciones totales
38,254,584 OTO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.25 USD
(Nov 23, 2019)
Mínimos en todos los tiempos
$0.029840 USD
(May 09, 2019)
Máximos/mínimos en 52 semanas
$1.25 USD /
$0.029840 USD
Máximos/mínimos en 90 días
$1.25 USD /
$0.223528 USD
Máximos/mínimos en 30 días
$0.581783 USD /
$0.223528 USD
Máximos/mínimos en 7 días
$0.396788 USD /
$0.310598 USD
Máximos/mínimos en 24 horas
$0.318913 USD /
$0.310598 USD
Máximos/mínimos de ayer
$0.318913 USD /
$0.310598 USD
Apertura/cierre de ayer
$0.314965 USD /
$0.314463 USD
Cambio de ayer
$-0.000502 USD (-0.16%)
Volumen de ayer
$6,226.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.