×
×
Criptomonedas:  7,494Mercados:  31,603Cap. de Mercado:  $392,541,670,785Volumen de 24 horas:  $89,981,839,342Dominio BTC:  61.0%
Cap. de Mercado:  $392,541,670,785Volumen de 24 horas:  $89,981,839,342Dominio BTC:  61.0%Criptomonedas:  7,494Mercados:  31,603
OTOCASH

OTOCASH (OTO)

$0.288532 USD (-0.83%)
0.00002232 BTC (0.75%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $6,150,306 USD
    475.71068643 BTC
  • Volumen (24h)
    $118.10 USD
    0.00913465 BTC
  • Acciones en circulación
    21,315,864 OTO
  • Acciones totales
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 22, 2020
    0.286694
    0.293518
    0.282418
    0.290678
    4,989.62
    6,196,048
    Oct 21, 2020
    0.288623
    0.288852
    0.286573
    0.286694
    933.71
    6,111,126
    Oct 20, 2020
    0.288793
    0.288873
    0.288529
    0.288623
    128.56
    6,152,238
    Oct 19, 2020
    0.288271
    0.288817
    0.288056
    0.288793
    9,326.92
    6,155,876
    Oct 18, 2020
    0.288765
    0.288828
    0.288230
    0.288271
    12,426.33
    6,144,753
    Oct 17, 2020
    0.288657
    0.289647
    0.280898
    0.288765
    11,580.96
    6,155,279
    Oct 16, 2020
    0.285960
    0.288668
    0.272433
    0.288657
    103.92
    6,152,983
    Oct 15, 2020
    0.275105
    0.288152
    0.255738
    0.285959
    1,081.61
    6,095,472
    Oct 14, 2020
    0.288653
    0.288653
    0.274787
    0.275105
    144.38
    5,864,102
    Oct 13, 2020
    0.288210
    0.288683
    0.288112
    0.288653
    126.57
    6,152,881
    Oct 12, 2020
    0.288567
    0.288655
    0.267081
    0.288210
    119.00
    6,143,454
    Oct 11, 2020
    0.288611
    0.288719
    0.288503
    0.288567
    111.97
    6,151,061
    Oct 10, 2020
    0.288208
    0.288724
    0.288160
    0.288611
    105.92
    6,151,983
    Oct 09, 2020
    0.286677
    0.288435
    0.260927
    0.288208
    2,484.58
    6,143,411
    Oct 08, 2020
    0.288558
    0.288569
    0.285715
    0.286677
    105.47
    6,110,775
    Oct 07, 2020
    0.287493
    0.288601
    0.255685
    0.288558
    92.05
    6,150,870
    Oct 06, 2020
    0.287908
    0.287938
    0.255640
    0.287493
    114.43
    6,128,169
    Oct 05, 2020
    0.288686
    0.288823
    0.287828
    0.287908
    847.05
    6,137,010
    Oct 04, 2020
    0.281262
    0.288808
    0.281161
    0.288686
    115.14
    6,153,585
    Oct 03, 2020
    0.288399
    0.288439
    0.279968
    0.281260
    145.79
    5,995,306
    Oct 02, 2020
    0.287672
    0.288535
    0.285549
    0.288398
    1,276.81
    6,147,462
    Oct 01, 2020
    0.288493
    0.289033
    0.287476
    0.287677
    105.87
    6,132,078
    Sep 30, 2020
    0.288576
    0.288596
    0.287962
    0.288462
    1,522.25
    6,148,808
    Sep 29, 2020
    0.287832
    0.288618
    0.282729
    0.288576
    128.28
    6,151,244
    Sep 28, 2020
    0.288784
    0.289139
    0.282651
    0.287832
    2,219.21
    6,135,382
    Sep 27, 2020
    0.288883
    0.289515
    0.288304
    0.288784
    119.27
    6,155,683
    Sep 26, 2020
    0.287073
    0.289238
    0.284801
    0.288883
    112.45
    6,157,795
    Sep 25, 2020
    0.288721
    0.288954
    0.286903
    0.287073
    1,923.63
    6,119,213
    Sep 24, 2020
    0.288704
    0.288973
    0.288170
    0.288721
    118.67
    6,154,341
    Sep 23, 2020
    0.288528
    0.288954
    0.288221
    0.288704
    903.97
    6,153,970

Acerca de OTOCASH

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

Precio de OTOCASH

Precio de OTOCASH$0.288532 USD
ROI de OTOCASH
179.89%
Nivel de mercado#667
Cap. de Mercado$6,150,306 USD
Volumen de 24 horas$118.10 USD
Acciones en circulación21,315,864 OTO
Acciones totales38,254,584 OTO
Acciones máximasSin datos
Máximos en todos los tiempos
$1.25 USD
(Nov 23, 2019)
Mínimos en todos los tiempos
$0.029840 USD
(May 09, 2019)
Máximos/mínimos en 52 semanas
$1.25 USD /
$0.157827 USD
Máximos/mínimos en 90 días
$0.320087 USD /
$0.231929 USD
Máximos/mínimos en 30 días
$0.293518 USD /
$0.255738 USD
Máximos/mínimos en 7 días
$0.293518 USD /
$0.280898 USD
Máximos/mínimos en 24 horas
$0.290938 USD /
$0.288527 USD
Máximos/mínimos de ayer
$0.293518 USD /
$0.282418 USD
Apertura/cierre de ayer
$0.286694 USD /
$0.290678 USD
Cambio de ayer$0.003984 USD (1.39%)
Volumen de ayer$4,989.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.