Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OTOCASH OTOCASH (OTO)
0.451362 USD (-0.10%)
0.00005585 BTC (0.96%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,621,174 USD
1,191 BTC
Volumen (24h)
51,929 USD
6.43 BTC
Acciones en circulación
21,315,864 OTO
Acciones totales
38,254,584 OTO

Datos antiguos por OTOCASH

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.455754 0.456098 0.441371 0.446663 66,673 9,521,016
15-10-2019 0.468741 0.470251 0.452933 0.455754 38,646 9,714,785
14-10-2019 0.466803 0.499011 0.454133 0.468518 63,723 9,986,856
13-10-2019 0.458336 0.473426 0.447192 0.466803 65,324 9,950,307
12-10-2019 0.460940 0.467823 0.457153 0.458492 27,493 9,773,162
11-10-2019 0.479771 0.486468 0.460930 0.461074 16,932 9,828,196
10-10-2019 0.477317 0.480296 0.465921 0.479519 112,048 10,221,370
09-10-2019 0.454273 0.477633 0.447972 0.477302 98,723 10,174,108
08-10-2019 0.454701 0.459045 0.447703 0.454273 84,992 9,683,218
07-10-2019 0.438542 0.458382 0.429390 0.454847 121,518 9,695,464
06-10-2019 0.436160 0.446747 0.423084 0.439061 98,900 9,358,955
05-10-2019 0.451818 0.452212 0.428517 0.432846 52,865 9,226,483
04-10-2019 0.446454 0.454898 0.439288 0.451818 135,859 9,630,884
03-10-2019 0.577759 0.595983 0.438228 0.446555 105,664 9,518,707
02-10-2019 0.588730 0.593253 0.525789 0.577759 96,360 12,315,427
01-10-2019 0.582293 0.605560 0.578645 0.588730 96,001 12,549,292
30-09-2019 0.572567 0.583631 0.556097 0.582218 68,204 12,410,490
29-09-2019 0.575751 0.576661 0.531439 0.572567 82,994 12,204,771
28-09-2019 0.567687 0.575512 0.562965 0.575512 162,611 12,267,544
27-09-2019 0.433006 0.568372 0.430546 0.567788 239,484 12,102,881
26-09-2019 0.440634 0.479712 0.414020 0.433032 67,568 9,230,454
25-09-2019 0.443151 0.462830 0.431548 0.437695 40,028 9,329,840
24-09-2019 0.515178 0.523168 0.434087 0.443132 38,387 9,445,740
23-09-2019 0.528005 0.536043 0.515123 0.515123 168,172 10,980,286
22-09-2019 0.534039 0.546376 0.525782 0.527950 108,024 11,253,700
21-09-2019 0.542356 0.543362 0.533169 0.534056 13,280 11,383,868
20-09-2019 0.536149 0.544942 0.533266 0.542418 57,580 11,562,114
19-09-2019 0.542692 0.543733 0.518158 0.535756 43,118 11,420,107
18-09-2019 0.544744 0.546994 0.542404 0.542698 30,327 11,568,081
17-09-2019 0.532941 0.547069 0.532218 0.544702 201,825 11,610,785
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OTOCASH

OTOCASH (OTO) is a cryptocurrency. Users are able to generate OTO through the process of mining. OTOCASH has a current supply of 38,254,584 OTO with 21,315,864 OTO in circulation. The last known price of OTOCASH is 0.451362 USD and is down 0.10% over the last 24 hours. It is currently trading on 4 active market(s) with 51,929 USD traded over the last 24 hours. More information can be found at https://www.otocash.io/.
Estadísticas de OTOCASH
Precio de OTOCASH 0.451362 USD
ROI de OTOCASH +337.85%
Nivel de mercado #299
Cap. de Mercado 9,621,174 USD
Volumen de 24 horas 51,929 USD
Acciones en circulación 21,315,864 OTO
Acciones totales 38,254,584 OTO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.644420 USD
(10-07-2019)
Mínimos en todos los tiempos 0.029840 USD
(09-05-2019)
Máximos/mínimos en 52 semanas 0.644420 USD /
0.029840 USD
Máximos/mínimos en 90 días 0.613441 USD /
0.337745 USD
Máximos/mínimos en 30 días 0.605560 USD /
0.414020 USD
Máximos/mínimos en 7 días 0.499011 USD /
0.441371 USD
Máximos/mínimos en 24 horas 0.455520 USD /
0.441371 USD
Máximos/mínimos de ayer 0.456098 USD /
0.441371 USD
Apertura/cierre de ayer 0.455754 USD /
0.446663 USD
Cambio de ayer $-0.009090 USD (-1.99%)
Volumen de ayer $66,673 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)