Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OST OST (OST)
0.014378 USD (1.79%)
0.00000138 BTC (3.62%)
0.00006495 ETH (3.32%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,343,118 USD
894 BTC
42,203 ETH
Volumen (24h)
626,663 USD
59.94 BTC
2,831 ETH
Acciones en circulación
649,801,645 OST
Acciones totales
800,000,000 OST

Datos antiguos por OST

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.013588 0.015290 0.013484 0.014437 695,097 9,380,936
18-07-2019 0.012835 0.013982 0.012520 0.013588 351,247 8,829,714
17-07-2019 0.012587 0.013430 0.011818 0.012837 368,104 8,341,812
16-07-2019 0.015171 0.015701 0.012551 0.012606 288,802 8,191,329
15-07-2019 0.015461 0.015520 0.014128 0.015182 304,038 9,865,021
14-07-2019 0.017338 0.017455 0.015419 0.015456 343,356 10,043,456
13-07-2019 0.018014 0.018096 0.017039 0.017333 351,997 11,262,731
12-07-2019 0.017484 0.018307 0.017209 0.018009 283,861 11,701,989
11-07-2019 0.019233 0.019476 0.017078 0.017477 295,438 11,356,310
10-07-2019 0.020820 0.021325 0.018462 0.019231 523,111 12,496,644
09-07-2019 0.020723 0.021326 0.019922 0.020820 595,636 13,528,744
08-07-2019 0.021601 0.022477 0.020559 0.020718 842,833 13,462,460
07-07-2019 0.020571 0.022105 0.020456 0.021601 959,295 14,036,622
06-07-2019 0.020604 0.021290 0.020435 0.020571 460,159 13,367,248
05-07-2019 0.020519 0.020839 0.020121 0.020611 456,626 13,393,051
04-07-2019 0.020811 0.021394 0.020166 0.020523 517,029 13,135,148
03-07-2019 0.020692 0.021505 0.020395 0.020811 794,154 13,274,236
02-07-2019 0.021774 0.021884 0.020156 0.020692 724,920 13,197,965
01-07-2019 0.021526 0.023229 0.020827 0.021771 850,197 13,886,219
30-06-2019 0.022912 0.023269 0.020974 0.021526 586,989 13,729,836
29-06-2019 0.021545 0.023221 0.021052 0.022992 1,140,111 14,665,300
28-06-2019 0.020751 0.023267 0.020258 0.021532 1,391,988 13,733,597
27-06-2019 0.023622 0.023675 0.019913 0.020576 1,346,067 13,124,216
26-06-2019 0.025289 0.025441 0.023385 0.023622 1,838,593 15,066,705
25-06-2019 0.026090 0.027078 0.024836 0.025289 1,275,318 16,130,257
24-06-2019 0.025647 0.026860 0.024907 0.026084 876,874 16,637,554
23-06-2019 0.025397 0.027269 0.024990 0.025647 832,007 16,358,850
22-06-2019 0.025873 0.026999 0.024332 0.025396 1,608,645 16,198,534
21-06-2019 0.028010 0.028320 0.025621 0.025824 1,658,218 16,471,213
20-06-2019 0.027826 0.031485 0.027058 0.027965 4,442,033 17,837,139
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 649,801,645 OST in circulation. The last known price of OST is 0.014378 USD and is up 1.79% over the last 24 hours. It is currently trading on 18 active market(s) with 626,663 USD traded over the last 24 hours. More information can be found at https://ost.com.
Estadísticas de OST
Precio de OST 0.014378 USD
ROI de OST -96.50%
Nivel de mercado #313
Cap. de Mercado 9,343,118 USD
Volumen de 24 horas 626,663 USD
Acciones en circulación 649,801,645 OST
Acciones totales 800,000,000 OST
Acciones máximas Sin datos
Máximos en todos los tiempos 1.47 USD
(11-01-2018)
Mínimos en todos los tiempos 0.011818 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.133531 USD /
0.011818 USD
Máximos/mínimos en 90 días 0.034495 USD /
0.011818 USD
Máximos/mínimos en 30 días 0.028320 USD /
0.011818 USD
Máximos/mínimos en 7 días 0.018065 USD /
0.011818 USD
Máximos/mínimos en 24 horas 0.015290 USD /
0.013710 USD
Máximos/mínimos de ayer 0.015290 USD /
0.013484 USD
Apertura/cierre de ayer 0.013588 USD /
0.014437 USD
Cambio de ayer $0.000848 USD (+6.24%)
Volumen de ayer $695,097 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)