×
×
Criptomonedas:  6,454Mercados:  26,147Cap. de Mercado:  $368,973,916,475Volumen de 24 horas:  $117,554,924,745Dominio BTC:  58.9%
Cap. de Mercado:  $368,973,916,475Volumen de 24 horas:  $117,554,924,745Dominio BTC:  58.9%Criptomonedas:  6,454Mercados:  26,147

OST (OST)

$0.011754 USD (3.80%)
0.00000100 BTC (1.41%)
0.00002740 ETH (-4.83%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $8,870,308 USD
    753.59616452 BTC
    20,675 ETH
  • Volumen (24h)
    $2,805,011 USD
    238.30576880 BTC
    6,538 ETH
  • Acciones en circulación
    754,695,028 OST
  • Acciones totales
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 13, 2020
    0.011093
    0.012126
    0.010656
    0.011806
    2,613,952
    8,910,086
    Aug 12, 2020
    0.010952
    0.011100
    0.010389
    0.011093
    756,085
    8,372,154
    Aug 11, 2020
    0.011338
    0.011665
    0.010494
    0.010950
    1,135,088
    8,263,710
    Aug 10, 2020
    0.010859
    0.011388
    0.010391
    0.011336
    1,581,124
    8,555,313
    Aug 09, 2020
    0.010524
    0.010857
    0.010336
    0.010857
    724,792
    8,193,827
    Aug 08, 2020
    0.010327
    0.010628
    0.010190
    0.010521
    480,592
    7,940,378
    Aug 07, 2020
    0.010073
    0.010657
    0.009983
    0.010325
    1,033,423
    7,792,407
    Aug 06, 2020
    0.010061
    0.010282
    0.009989
    0.010073
    466,108
    7,602,033
    Aug 05, 2020
    0.010302
    0.010313
    0.009922
    0.010012
    483,316
    7,513,664
    Aug 04, 2020
    0.010361
    0.010367
    0.009794
    0.010302
    525,997
    7,731,055
    Aug 03, 2020
    0.009866
    0.010362
    0.009740
    0.010361
    387,340
    7,775,616
    Aug 02, 2020
    0.010564
    0.010675
    0.009713
    0.009864
    1,060,424
    7,402,604
    Aug 01, 2020
    0.010574
    0.010796
    0.010390
    0.010565
    657,097
    7,928,981
    Jul 31, 2020
    0.010610
    0.011359
    0.010549
    0.010574
    1,399,910
    7,935,233
    Jul 30, 2020
    0.010799
    0.011249
    0.010414
    0.010610
    811,415
    7,962,319
    Jul 29, 2020
    0.010413
    0.011120
    0.010155
    0.010795
    1,087,651
    8,101,159
    Jul 28, 2020
    0.010022
    0.010825
    0.009914
    0.010411
    760,747
    7,813,270
    Jul 27, 2020
    0.011332
    0.011382
    0.009747
    0.010023
    1,515,728
    7,522,094
    Jul 26, 2020
    0.011706
    0.011832
    0.010793
    0.011331
    668,665
    8,503,707
    Jul 25, 2020
    0.011519
    0.012179
    0.011519
    0.011729
    772,821
    8,802,092
    Jul 24, 2020
    0.011516
    0.012045
    0.011475
    0.011518
    411,217
    8,643,867
    Jul 23, 2020
    0.012066
    0.012309
    0.011268
    0.011513
    918,845
    8,640,106
    Jul 22, 2020
    0.012472
    0.012907
    0.011983
    0.012068
    923,527
    9,056,715
    Jul 21, 2020
    0.012075
    0.012972
    0.011517
    0.012472
    2,499,741
    9,359,582
    Jul 20, 2020
    0.010605
    0.012214
    0.010163
    0.011993
    2,979,980
    9,000,649
    Jul 19, 2020
    0.010584
    0.010868
    0.010496
    0.010636
    499,235
    7,981,660
    Jul 18, 2020
    0.010713
    0.010814
    0.010414
    0.010584
    429,990
    7,942,796
    Jul 17, 2020
    0.010390
    0.010912
    0.010279
    0.010714
    692,358
    8,040,194
    Jul 16, 2020
    0.010078
    0.010433
    0.009736
    0.010391
    672,073
    7,797,984
    Jul 15, 2020
    0.009903
    0.010566
    0.009728
    0.010080
    1,106,843
    7,564,969
    Jul 14, 2020
    0.009588
    0.010013
    0.009454
    0.009904
    676,516
    7,432,313

Acerca de OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 754,695,027.945 in circulation. The last known price of OST is $0.011754 USD and is up 3.80% over the last 24 hours. It is currently trading on 15 active market(s) with $2,805,011.204 traded over the last 24 hours. More information can be found at https://ost.com.

Estadísticas de OST

Precio de OST$0.011754 USD
ROI de OST
-97.14%
Nivel de mercado#520
Cap. de Mercado$8,870,308 USD
Volumen de 24 horas$2,805,011 USD
Acciones en circulación754,695,028 OST
Acciones totales800,000,000 OST
Acciones máximasSin datos
Máximos en todos los tiempos
$1.47 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.004057 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.021508 USD /
$0.004057 USD
Máximos/mínimos en 90 días
$0.012972 USD /
$0.006420 USD
Máximos/mínimos en 30 días
$0.012972 USD /
$0.009713 USD
Máximos/mínimos en 7 días
$0.012126 USD /
$0.009983 USD
Máximos/mínimos en 24 horas
$0.012126 USD /
$0.011143 USD
Máximos/mínimos de ayer
$0.012126 USD /
$0.010656 USD
Apertura/cierre de ayer
$0.011093 USD /
$0.011806 USD
Cambio de ayer$0.000713 USD (6.43%)
Volumen de ayer$2,613,952 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.