Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OST OST (OST)
0.022616 USD (5.23%)
0.00000285 BTC (5.67%)
0.00008937 ETH (4.55%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
14,109,188 USD
1,775 BTC
55,756 ETH
Volumen (24h)
604,596 USD
76.08 BTC
2,389 ETH
Acciones en circulación
623,857,238 OST
Acciones totales
800,000,000 OST

Datos antiguos por OST

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.022078 0.022425 0.020965 0.022425 632,588 13,990,098
19-05-2019 0.021409 0.022488 0.021372 0.022036 1,223,734 13,747,090
18-05-2019 0.022839 0.023451 0.021264 0.021401 1,129,332 13,351,419
17-05-2019 0.022679 0.024821 0.019272 0.022839 3,082,393 14,248,249
16-05-2019 0.023836 0.025326 0.021791 0.022688 1,750,587 14,153,934
15-05-2019 0.020919 0.024577 0.020764 0.023853 1,037,851 14,881,059
14-05-2019 0.020426 0.021887 0.020096 0.020918 654,268 13,050,064
13-05-2019 0.020421 0.021842 0.019998 0.020391 376,440 12,720,793
12-05-2019 0.021777 0.022029 0.020283 0.020421 316,146 12,739,921
11-05-2019 0.020289 0.022422 0.020024 0.021771 510,292 13,582,297
10-05-2019 0.019447 0.020710 0.018844 0.020264 408,322 12,641,867
09-05-2019 0.021557 0.021748 0.018957 0.019441 438,314 12,128,297
08-05-2019 0.021067 0.022292 0.020366 0.021555 468,342 13,447,073
07-05-2019 0.022585 0.022934 0.021071 0.021071 461,290 13,145,173
06-05-2019 0.021626 0.023246 0.021173 0.022600 572,607 14,099,258
05-05-2019 0.021460 0.021743 0.021093 0.021614 234,636 13,484,122
04-05-2019 0.022183 0.022460 0.020614 0.021443 398,539 13,377,664
03-05-2019 0.022419 0.022715 0.021740 0.022183 443,603 13,838,928
02-05-2019 0.022389 0.023351 0.022021 0.022419 468,520 13,986,095
01-05-2019 0.022329 0.022769 0.022024 0.022288 299,653 13,904,311
30-04-2019 0.021308 0.022419 0.021002 0.022349 318,318 13,942,655
29-04-2019 0.022795 0.023176 0.020743 0.021270 448,350 13,166,346
28-04-2019 0.023201 0.023390 0.022748 0.022845 260,383 14,141,467
27-04-2019 0.022422 0.023523 0.022307 0.023184 233,904 14,350,940
26-04-2019 0.022627 0.022880 0.021893 0.022414 431,954 13,874,620
25-04-2019 0.024021 0.025162 0.022521 0.022588 624,224 13,383,291
24-04-2019 0.025871 0.025871 0.023194 0.024010 775,017 14,225,745
23-04-2019 0.027725 0.027804 0.025586 0.025871 855,854 15,328,114
22-04-2019 0.027248 0.028425 0.026670 0.027729 682,073 16,428,832
21-04-2019 0.028464 0.028874 0.026398 0.027269 805,768 16,156,272
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 623,857,238 OST in circulation. The last known price of OST is 0.022616 USD and is up 5.23% over the last 24 hours. It is currently trading on 18 active market(s) with 604,596 USD traded over the last 24 hours. More information can be found at https://ost.com.
Estadísticas de OST
Precio de OST 0.022616 USD
ROI de OST -94.49%
Nivel de mercado #262
Cap. de Mercado 14,109,188 USD
Volumen de 24 horas 604,596 USD
Acciones en circulación 623,857,238 OST
Acciones totales 800,000,000 OST
Acciones máximas Sin datos
Máximos en todos los tiempos 1.47 USD
(11-01-2018)
Mínimos en todos los tiempos 0.017427 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.191122 USD /
0.017427 USD
Máximos/mínimos en 90 días 0.033744 USD /
0.018844 USD
Máximos/mínimos en 30 días 0.028425 USD /
0.018844 USD
Máximos/mínimos en 7 días 0.025326 USD /
0.019272 USD
Máximos/mínimos en 24 horas 0.022727 USD /
0.020965 USD
Máximos/mínimos de ayer 0.022425 USD /
0.020965 USD
Apertura/cierre de ayer 0.022078 USD /
0.022425 USD
Cambio de ayer $0.000348 USD (+1.57%)
Volumen de ayer $632,588 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)