×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,356,231,699Volumen de 24 horas:  $52,110,063,379Dominio BTC:  67.0%
Cap. de Mercado:  $204,356,231,699Volumen de 24 horas:  $52,110,063,379Dominio BTC:  67.0%Criptomonedas:  4,904Mercados:  20,818

OST (OST)

$0.010828 USD (1.30%)
0.00000143 BTC (-0.06%)
0.00007281 ETH (1.44%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $7,431,527 USD
    982.65550286 BTC
    49,974 ETH
  • Volumen (24h)
    $590,131 USD
    78.03186619 BTC
    3,968 ETH
  • Acciones en circulación
    686,344,683 OST
  • Acciones totales
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.010321
    0.011028
    0.010112
    0.010623
    799,110
    7,290,749
    Dec 05, 2019
    0.011387
    0.011387
    0.010078
    0.010322
    225,343
    7,084,108
    Dec 04, 2019
    0.013362
    0.013362
    0.011241
    0.011390
    381,250
    7,817,537
    Dec 03, 2019
    0.014549
    0.014717
    0.012764
    0.013362
    1,191,164
    9,170,746
    Dec 02, 2019
    0.011789
    0.016344
    0.011415
    0.014549
    4,389,933
    9,913,863
    Dec 01, 2019
    0.011177
    0.011990
    0.011052
    0.011790
    520,411
    8,033,453
    Nov 30, 2019
    0.011685
    0.011899
    0.010935
    0.011176
    367,330
    7,615,417
    Nov 29, 2019
    0.013102
    0.013837
    0.010773
    0.011686
    770,406
    7,962,933
    Nov 28, 2019
    0.012408
    0.013599
    0.011882
    0.013102
    1,182,089
    8,928,046
    Nov 27, 2019
    0.009942
    0.012628
    0.009921
    0.012405
    2,043,182
    8,453,117
    Nov 26, 2019
    0.010111
    0.010549
    0.009917
    0.010021
    202,205
    6,828,276
    Nov 25, 2019
    0.009665
    0.010575
    0.008990
    0.010116
    1,455,607
    6,893,007
    Nov 24, 2019
    0.009692
    0.009872
    0.009252
    0.009654
    305,078
    6,578,033
    Nov 23, 2019
    0.009160
    0.009745
    0.008897
    0.009692
    259,037
    6,604,187
    Nov 22, 2019
    0.009700
    0.009967
    0.008566
    0.009159
    261,052
    6,240,641
    Nov 21, 2019
    0.010963
    0.011024
    0.009481
    0.009700
    387,196
    6,609,312
    Nov 20, 2019
    0.011158
    0.011309
    0.010912
    0.010993
    254,906
    7,490,612
    Nov 19, 2019
    0.011928
    0.011928
    0.010548
    0.011196
    692,040
    7,629,313
    Nov 18, 2019
    0.012557
    0.014181
    0.011580
    0.011928
    4,192,562
    8,127,840
    Nov 17, 2019
    0.011174
    0.013952
    0.011174
    0.012598
    5,229,252
    8,584,085
    Nov 16, 2019
    0.011056
    0.011421
    0.010977
    0.011174
    282,618
    7,613,955
    Nov 15, 2019
    0.011227
    0.011263
    0.010810
    0.011054
    176,232
    7,532,314
    Nov 14, 2019
    0.011305
    0.011458
    0.010897
    0.011253
    204,773
    7,667,715
    Nov 13, 2019
    0.011189
    0.011593
    0.011133
    0.011305
    333,947
    7,703,103
    Nov 12, 2019
    0.010964
    0.011284
    0.010872
    0.011187
    174,914
    7,623,115
    Nov 11, 2019
    0.011381
    0.011409
    0.010689
    0.010962
    249,459
    7,469,786
    Nov 10, 2019
    0.011166
    0.011400
    0.011073
    0.011368
    99,512.45
    7,746,365
    Nov 09, 2019
    0.010980
    0.011300
    0.010969
    0.011166
    166,962
    7,608,626
    Nov 08, 2019
    0.011597
    0.011751
    0.010603
    0.010981
    281,896
    7,482,367
    Nov 07, 2019
    0.011565
    0.011714
    0.011218
    0.011599
    264,299
    7,903,932

Acerca de OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 686,344,682.544 in circulation. The last known price of OST is $0.010828 USD and is up 1.30% over the last 24 hours. It is currently trading on 17 active market(s) with $590,131.425 traded over the last 24 hours. More information can be found at https://ost.com.

Estadísticas de OST

OST Price
$0.010828 USD
OST ROI
-97.36%
Nivel de mercado
#338
Cap. de Mercado
$7,431,527 USD
Volumen de 24 horas
$590,131 USD
Acciones en circulación
686,344,683 OST
Acciones totales
800,000,000 OST
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.47 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.008566 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.034495 USD /
$0.008566 USD
Máximos/mínimos en 90 días
$0.016344 USD /
$0.008566 USD
Máximos/mínimos en 30 días
$0.016344 USD /
$0.008566 USD
Máximos/mínimos en 7 días
$0.016344 USD /
$0.010078 USD
Máximos/mínimos en 24 horas
$0.011203 USD /
$0.010354 USD
Máximos/mínimos de ayer
$0.011028 USD /
$0.010112 USD
Apertura/cierre de ayer
$0.010321 USD /
$0.010623 USD
Cambio de ayer
$0.000301 USD (2.92%)
Volumen de ayer
$799,110 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.