Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OST OST (OST)
0.013445 USD (2.36%)
0.00000135 BTC (3.00%)
0.00006386 ETH (3.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,948,555 USD
897 BTC
42,499 ETH
Volumen (24h)
620,141 USD
62.19 BTC
2,945 ETH
Acciones en circulación
665,550,491 OST
Acciones totales
800,000,000 OST

Datos antiguos por OST

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-09-2019 0.013302 0.014032 0.012358 0.012765 688,505 8,495,603
21-09-2019 0.013748 0.014269 0.012798 0.013305 765,024 8,854,960
20-09-2019 0.013028 0.014013 0.012720 0.013754 967,181 9,153,664
19-09-2019 0.011887 0.012928 0.011341 0.012928 682,445 8,604,434
18-09-2019 0.011425 0.012271 0.011381 0.011834 399,644 7,876,181
17-09-2019 0.010977 0.012020 0.010775 0.011451 544,314 7,621,240
16-09-2019 0.011578 0.011686 0.010719 0.010977 231,720 7,305,503
15-09-2019 0.011267 0.012110 0.010981 0.011578 401,186 7,706,016
14-09-2019 0.011210 0.011608 0.011029 0.011267 174,596 7,498,777
13-09-2019 0.011087 0.011296 0.010759 0.011208 424,483 7,459,274
12-09-2019 0.012309 0.012320 0.011051 0.011084 525,778 7,376,909
11-09-2019 0.012023 0.012640 0.011635 0.012305 420,232 8,189,877
10-09-2019 0.011674 0.012326 0.011448 0.012023 472,544 8,001,938
09-09-2019 0.011727 0.012027 0.011112 0.011712 524,391 7,794,909
08-09-2019 0.011564 0.011911 0.011299 0.011771 513,397 7,833,966
07-09-2019 0.010821 0.011574 0.010724 0.011489 738,401 7,646,572
06-09-2019 0.010796 0.011268 0.010533 0.010819 480,214 7,200,480
05-09-2019 0.010764 0.011032 0.010461 0.010796 276,885 7,185,407
04-09-2019 0.010310 0.011043 0.010137 0.010763 512,194 7,163,455
03-09-2019 0.010493 0.010666 0.009998 0.010278 343,204 6,840,334
02-09-2019 0.010795 0.011081 0.010360 0.010441 294,412 6,948,746
01-09-2019 0.010417 0.010923 0.010349 0.010795 423,858 7,179,780
31-08-2019 0.010567 0.010914 0.010291 0.010415 174,787 6,927,053
30-08-2019 0.010471 0.011078 0.010204 0.010564 195,345 7,026,403
29-08-2019 0.010534 0.011468 0.009725 0.010471 459,062 6,964,103
28-08-2019 0.012136 0.012137 0.010153 0.010523 560,197 6,922,596
27-08-2019 0.012752 0.012873 0.011905 0.012134 400,753 7,982,343
26-08-2019 0.012445 0.014098 0.011877 0.012749 1,396,793 8,386,714
25-08-2019 0.011708 0.013004 0.011676 0.012457 1,077,057 8,194,527
24-08-2019 0.011303 0.012279 0.011174 0.011708 541,861 7,701,996
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 665,550,491 OST in circulation. The last known price of OST is 0.013445 USD and is up 2.36% over the last 24 hours. It is currently trading on 17 active market(s) with 620,141 USD traded over the last 24 hours. More information can be found at https://ost.com.
Estadísticas de OST
Precio de OST 0.013445 USD
ROI de OST -96.72%
Nivel de mercado #341
Cap. de Mercado 8,948,555 USD
Volumen de 24 horas 620,141 USD
Acciones en circulación 665,550,491 OST
Acciones totales 800,000,000 OST
Acciones máximas Sin datos
Máximos en todos los tiempos 1.47 USD
(11-01-2018)
Mínimos en todos los tiempos 0.009725 USD
(29-08-2019)
Máximos/mínimos en 52 semanas 0.070749 USD /
0.008840 USD
Máximos/mínimos en 90 días 0.025441 USD /
0.008840 USD
Máximos/mínimos en 30 días 0.014269 USD /
0.009725 USD
Máximos/mínimos en 7 días 0.014269 USD /
0.010719 USD
Máximos/mínimos en 24 horas 0.014032 USD /
0.012428 USD
Máximos/mínimos de ayer 0.014032 USD /
0.012358 USD
Apertura/cierre de ayer 0.013302 USD /
0.012765 USD
Cambio de ayer $-0.000537 USD (-4.04%)
Volumen de ayer $688,505 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)