Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
OsmiumCoin OsmiumCoin (OS76)
0.026521 USD
0.00000303 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
23,710 USD
3 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
894,026 OS76

Datos antiguos por OsmiumCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-05-2018 0.026332 0.026736 0.025231 0.026521 5 23,710
13-05-2018 0.026504 0.031071 0.026129 0.026336 70 23,545
12-05-2018 0.026167 0.026759 0.025969 0.026513 1 23,703
09-05-2018 0.032840 0.033192 0.032103 0.033158 2 29,644
08-05-2018 0.033908 0.034221 0.027036 0.032891 160 29,405
07-05-2018 0.034802 0.034819 0.033440 0.033836 1 30,251
06-05-2018 0.035088 0.035417 0.033717 0.034777 1 31,091
05-05-2018 0.035281 0.036240 0.034679 0.035065 17 31,349
04-05-2018 0.029145 0.035476 0.028592 0.035298 152 31,557
03-05-2018 0.029686 0.030465 0.028157 0.029157 12 26,067
02-05-2018 0.026869 0.029800 0.026827 0.029685 28 26,539
01-05-2018 0.027353 0.027353 0.026243 0.026876 1 24,028
30-04-2018 0.027922 0.028034 0.027174 0.027329 1 24,433
29-04-2018 0.028747 0.029076 0.027872 0.027932 41 24,972
28-04-2018 0.029867 0.031581 0.029791 0.031372 13 28,047
27-04-2018 0.031145 0.031393 0.029970 0.029970 12 26,794
26-04-2018 0.026412 0.031172 0.025767 0.031102 14 27,806
25-04-2018 0.028945 0.029235 0.026158 0.026195 45 23,419
24-04-2018 0.026686 0.028358 0.026674 0.028332 6 25,329
23-04-2018 0.026344 0.026780 0.026322 0.026663 6 23,837
22-04-2018 0.026785 0.026945 0.026259 0.026397 2 23,599
21-04-2018 0.026150 0.026785 0.025725 0.026785 156 23,946
20-04-2018 0.026956 0.027262 0.026847 0.027095 2 24,223
19-04-2018 0.026616 0.026958 0.026498 0.026939 2 24,084
18-04-2018 0.028742 0.029584 0.026032 0.026596 2 23,778
17-04-2018 0.026241 0.028874 0.025987 0.028715 1 25,672
16-04-2018 0.027206 0.027359 0.025812 0.026228 1 23,449
15-04-2018 0.026164 0.027289 0.026164 0.027217 1 24,333
14-04-2018 0.025725 0.026722 0.025637 0.026136 3 23,366
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About OsmiumCoin

OsmiumCoin (OS76) is a cryptocurrency. Users are able to generate OS76 through the process of mining. OsmiumCoin has a current supply of 894,026 OS76. The last known price of OsmiumCoin is 0.026521 USD .
OsmiumCoin Statistics
OsmiumCoin Price 0.026521 USD
OsmiumCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 23,710 USD
24 Hour Volume Sin datos
Acciones en circulación 894,026 OS76
Acciones totales 894,026 OS76
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)