×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,307,230,845Volumen de 24 horas:  $58,700,469,505Dominio BTC:  66.4%
Cap. de Mercado:  $194,307,230,845Volumen de 24 horas:  $58,700,469,505Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

ORS Group (ORS)

$0.037665 USD (-0.02%)
0.00000528 BTC (0.05%)
0.00026340 ETH (0.00%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $3,851.58 USD
    0.54041705 BTC
    26.93532839 ETH
  • Acciones en circulación
    ? ORS
  • Acciones totales
    557,670,520 ORS
  • Historical data for ORS Group

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.034257
    0.037706
    0.033898
    0.037654
    3,850.22
    0
    Dec 13, 2019
    0.034721
    0.034750
    0.034122
    0.034257
    1,390.57
    0
    Dec 12, 2019
    0.028030
    0.034734
    0.027956
    0.034727
    2,999.78
    0
    Dec 11, 2019
    0.024149
    0.028206
    0.024054
    0.028028
    115.79
    0
    Dec 10, 2019
    0.024467
    0.024568
    0.024034
    0.024150
    200.46
    0
    Dec 09, 2019
    0.024928
    0.025097
    0.024373
    0.024464
    203.26
    0
    Dec 08, 2019
    0.024877
    0.025152
    0.024665
    0.024928
    207.37
    0
    Dec 07, 2019
    0.027874
    0.028082
    0.024860
    0.024878
    206.98
    0
    Dec 06, 2019
    0.030883
    0.030891
    0.027755
    0.027872
    405.03
    0
    Dec 05, 2019
    0.030866
    0.030888
    0.030864
    0.030883
    1,267.90
    0
    Dec 04, 2019
    0.030871
    0.030891
    0.030859
    0.030866
    1,266.97
    0
    Dec 03, 2019
    0.029826
    0.030884
    0.029815
    0.030871
    1,267.24
    0
    Dec 02, 2019
    0.029960
    0.030037
    0.029700
    0.029818
    91.13
    0
    Dec 01, 2019
    0.030128
    0.030128
    0.029758
    0.029961
    91.68
    0
    Nov 30, 2019
    0.030588
    0.030726
    0.027728
    0.030129
    92.34
    0
    Nov 29, 2019
    0.030177
    0.030633
    0.030147
    0.030588
    646.85
    0
    Nov 28, 2019
    0.029711
    0.031496
    0.029281
    0.030178
    653.20
    0
    Nov 27, 2019
    0.025116
    0.029891
    0.025066
    0.029710
    1,840.66
    0
    Nov 26, 2019
    0.025080
    0.025141
    0.025065
    0.025137
    3,801.19
    0
    Nov 25, 2019
    0.028379
    0.028405
    0.025078
    0.025081
    5,926.95
    0
    Nov 24, 2019
    0.028941
    0.028976
    0.028380
    0.028380
    197.47
    0
    Nov 23, 2019
    0.029238
    0.029400
    0.028402
    0.028941
    104.29
    0
    Nov 22, 2019
    0.029005
    0.029529
    0.026826
    0.029242
    450.39
    0
    Nov 21, 2019
    0.027026
    0.029010
    0.021077
    0.029005
    11,781.66
    0
    Nov 20, 2019
    0.027230
    0.027234
    0.027023
    0.027026
    354.83
    0
    Nov 19, 2019
    0.028477
    0.029617
    0.027222
    0.027230
    444.77
    0
    Nov 18, 2019
    0.027806
    0.030788
    0.022962
    0.028477
    983.21
    0
    Nov 17, 2019
    0.027545
    0.028259
    0.027395
    0.027812
    621.34
    0
    Nov 16, 2019
    0.027115
    0.027656
    0.027037
    0.027545
    615.37
    0
    Nov 15, 2019
    0.027930
    0.027966
    0.026956
    0.027111
    605.63
    0

Acerca de ORS Group

ORS Group (ORS) is a cryptocurrency token and operates on the Ethereum platform. ORS Group has a current supply of 557,670,519.646 with ? in circulation. The last known price of ORS Group is $0.037665 USD and is down -0.02% over the last 24 hours. It is currently trading on 3 active market(s) with $3,851.58 traded over the last 24 hours. More information can be found at https://www.orsgroup.io/.

Estadísticas de ORS Group

ORS Group Price
$0.037665 USD
ORS Group ROI
-25.40%
Nivel de mercado
#2218
Cap. de Mercado
Sin datos
Volumen de 24 horas
$3,851.58 USD
Acciones en circulación
Sin datos
Acciones totales
557,670,520 ORS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.083752 USD
(Aug 12, 2018)
Mínimos en todos los tiempos
$0.009656 USD
(Oct 06, 2019)
Máximos/mínimos en 52 semanas
$0.053417 USD /
$0.009839 USD
Máximos/mínimos en 90 días
$0.048046 USD /
$0.009839 USD
Máximos/mínimos en 30 días
$0.037740 USD /
$0.021077 USD
Máximos/mínimos en 7 días
$0.037740 USD /
$0.024034 USD
Máximos/mínimos en 24 horas
$0.037740 USD /
$0.037413 USD
Máximos/mínimos de ayer
$0.037706 USD /
$0.033898 USD
Apertura/cierre de ayer
$0.034257 USD /
$0.037654 USD
Cambio de ayer
$0.003396 USD (9.91%)
Volumen de ayer
$3,850.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.