Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ormeus Coin Ormeus Coin (ORME)
0.029848 USD (-8.60%)
0.00000279 BTC (-11.02%)
0.00014884 ETH (-10.43%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,071,691 USD
100 BTC
5,344 ETH
Volumen (24h)
54,226 USD
5.07 BTC
270.40 ETH
Acciones en circulación
35,904,998 ORME
Acciones totales
200,000,000 ORME

Datos antiguos por Ormeus Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.031547 0.033071 0.031439 0.032090 33,259 1,152,191
17-08-2019 0.032337 0.032735 0.029535 0.031800 55,218 1,141,783
16-08-2019 0.032888 0.034202 0.030430 0.032424 49,929 1,164,175
15-08-2019 0.032094 0.033680 0.028284 0.032875 111,354 1,180,374
14-08-2019 0.036299 0.036341 0.031797 0.032094 79,165 1,152,337
13-08-2019 0.037802 0.038578 0.034610 0.036301 114,689 1,303,404
12-08-2019 0.037420 0.040861 0.036519 0.037780 56,182 1,356,476
11-08-2019 0.033186 0.039534 0.032677 0.037519 51,042 1,347,115
10-08-2019 0.034480 0.037386 0.032018 0.033173 42,375 1,191,066
09-08-2019 0.031303 0.038541 0.030279 0.034480 67,402 1,238,013
08-08-2019 0.031179 0.032507 0.026278 0.031226 83,248 1,121,155
07-08-2019 0.039462 0.040863 0.024011 0.031179 219,874 1,119,492
06-08-2019 0.040452 0.042690 0.038830 0.039563 105,603 1,420,499
05-08-2019 0.040898 0.042182 0.039608 0.040681 169,292 1,460,642
04-08-2019 0.042019 0.042309 0.038685 0.040892 53,442 1,468,219
03-08-2019 0.040142 0.042384 0.039624 0.041943 62,600 1,505,981
02-08-2019 0.040820 0.041598 0.039664 0.040252 98,931 1,445,246
01-08-2019 0.040193 0.041174 0.038513 0.040847 133,087 1,466,629
31-07-2019 0.036548 0.040883 0.035920 0.040168 65,208 1,442,229
30-07-2019 0.035007 0.036711 0.034547 0.036553 56,155 1,312,432
29-07-2019 0.035252 0.036067 0.034376 0.035030 114,451 1,257,763
28-07-2019 0.034665 0.035584 0.034003 0.035169 136,313 1,262,748
27-07-2019 0.037257 0.038451 0.033598 0.034643 101,540 1,243,854
26-07-2019 0.035035 0.037320 0.034140 0.037257 165,025 1,337,709
25-07-2019 0.034123 0.036641 0.033850 0.035035 203,473 1,257,934
24-07-2019 0.034390 0.037313 0.033029 0.034167 210,411 1,226,778
23-07-2019 0.035217 0.038126 0.033019 0.034390 204,187 1,234,758
22-07-2019 0.040748 0.041437 0.034251 0.035217 72,589 1,264,474
21-07-2019 0.035683 0.040909 0.033960 0.040781 63,700 1,464,238
20-07-2019 0.038956 0.040999 0.034527 0.035766 118,221 1,284,176
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ormeus Coin

Ormeus Coin (ORME) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 ORME with 35,904,998 ORME in circulation. The last known price of Ormeus Coin is 0.029848 USD and is down 8.60% over the last 24 hours. It is currently trading on 5 active market(s) with 54,226 USD traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.
Estadísticas de Ormeus Coin
Precio de Ormeus Coin 0.029848 USD
ROI de Ormeus Coin -94.74%
Nivel de mercado #736
Cap. de Mercado 1,071,691 USD
Volumen de 24 horas 54,226 USD
Acciones en circulación 35,904,998 ORME
Acciones totales 200,000,000 ORME
Acciones máximas Sin datos
Máximos en todos los tiempos 5.30 USD
(19-11-2017)
Mínimos en todos los tiempos 0.015978 USD
(20-01-2019)
Máximos/mínimos en 52 semanas 1.34 USD /
0.015978 USD
Máximos/mínimos en 90 días 1.08 USD /
0.024011 USD
Máximos/mínimos en 30 días 0.042690 USD /
0.024011 USD
Máximos/mínimos en 7 días 0.038578 USD /
0.028284 USD
Máximos/mínimos en 24 horas 0.034856 USD /
0.029840 USD
Máximos/mínimos de ayer 0.033071 USD /
0.031439 USD
Apertura/cierre de ayer 0.031547 USD /
0.032090 USD
Cambio de ayer $0.000543 USD (+1.72%)
Volumen de ayer $33,259 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)