Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ormeus Coin Ormeus Coin (ORME)
0.100335 USD (-4.86%)
0.00001142 BTC (-13.99%)
0.00037418 ETH (-11.87%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,602,532 USD
410 BTC
13,435 ETH
Volumen (24h)
14,465 USD
1.65 BTC
53.94 ETH
Acciones en circulación
35,904,998 ORME
Acciones totales
200,000,000 ORME

Datos antiguos por Ormeus Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.099739 0.106495 0.091357 0.100707 16,443 3,615,884
25-05-2019 0.098947 0.100934 0.091195 0.099739 14,640 3,581,134
24-05-2019 0.102960 0.104089 0.096885 0.098947 18,875 3,552,677
23-05-2019 0.107029 0.115057 0.102785 0.102929 27,313 3,695,674
22-05-2019 0.111454 1.08 0.104454 0.107110 55,761 3,845,802
21-05-2019 0.114847 0.126112 0.104617 0.111502 6,709 4,003,490
20-05-2019 0.126449 0.126449 0.108837 0.114910 4,608 4,125,857
19-05-2019 0.112564 0.127369 0.112355 0.126433 23,547 4,539,563
18-05-2019 0.113244 0.117535 0.109053 0.112549 91,914 4,041,084
17-05-2019 0.106701 0.120612 0.095336 0.113244 177,236 4,066,013
16-05-2019 0.101897 0.122406 0.098646 0.106700 219,782 3,831,055
15-05-2019 0.098580 0.102059 0.095150 0.101956 131,941 3,660,712
14-05-2019 0.108295 0.114729 0.095519 0.098603 212,547 3,540,344
13-05-2019 0.101173 0.111377 0.091375 0.108242 299,225 3,886,437
12-05-2019 0.115438 0.117480 0.092896 0.101173 230,640 3,632,603
11-05-2019 0.118849 0.123848 0.115191 0.115387 248,190 4,142,953
10-05-2019 0.123619 0.129094 0.107122 0.118849 556,323 4,267,271
09-05-2019 0.123955 0.138756 0.111338 0.123660 385,439 4,439,995
08-05-2019 0.133234 0.133359 0.116707 0.123955 585,747 4,450,596
07-05-2019 0.133037 0.159868 0.129140 0.132814 580,665 4,768,687
06-05-2019 0.147271 0.147662 0.122961 0.133112 186,316 4,779,379
05-05-2019 0.161474 0.162535 0.136854 0.147649 129,034 5,301,341
04-05-2019 0.158105 0.165653 0.151677 0.161504 77,261 5,798,786
03-05-2019 0.156764 0.165317 0.148794 0.158105 136,548 5,676,769
02-05-2019 0.150483 0.158603 0.149047 0.156764 99,231 5,628,604
01-05-2019 0.206585 0.207829 0.141278 0.150465 572,887 5,402,439
30-04-2019 0.255263 0.453032 0.196290 0.206100 1,421,112 7,400,018
29-04-2019 0.122360 0.389127 0.122242 0.255263 604,412 9,165,218
28-04-2019 0.141902 0.149110 0.120295 0.122315 395,363 4,391,731
27-04-2019 0.129704 0.145610 0.128713 0.141894 231,182 5,094,696
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ormeus Coin

Ormeus Coin (ORME) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 ORME with 35,904,998 ORME in circulation. The last known price of Ormeus Coin is 0.100335 USD and is down 4.86% over the last 24 hours. It is currently trading on 5 active market(s) with 14,465 USD traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.
Estadísticas de Ormeus Coin
Precio de Ormeus Coin 0.100335 USD
ROI de Ormeus Coin -82.30%
Nivel de mercado #586
Cap. de Mercado 3,602,532 USD
Volumen de 24 horas 14,465 USD
Acciones en circulación 35,904,998 ORME
Acciones totales 200,000,000 ORME
Acciones máximas Sin datos
Máximos en todos los tiempos 5.30 USD
(19-11-2017)
Mínimos en todos los tiempos 0.015978 USD
(20-01-2019)
Máximos/mínimos en 52 semanas 2.31 USD /
0.015978 USD
Máximos/mínimos en 90 días 1.34 USD /
0.028112 USD
Máximos/mínimos en 30 días 1.08 USD /
0.091195 USD
Máximos/mínimos en 7 días 1.08 USD /
0.091195 USD
Máximos/mínimos en 24 horas 0.106495 USD /
0.092816 USD
Máximos/mínimos de ayer 0.106495 USD /
0.091357 USD
Apertura/cierre de ayer 0.099739 USD /
0.100707 USD
Cambio de ayer $0.000968 USD (+0.97%)
Volumen de ayer $16,443 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)