Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ormeus Coin Ormeus Coin (ORMEUS)
0.020494 USD (1.60%)
0.00000256 BTC (4.51%)
0.00012232 ETH (6.29%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
735,821 USD
92 BTC
4,392 ETH
Volumen (24h)
73,397 USD
9.17 BTC
438.09 ETH
Acciones en circulación
35,904,998 ORMEUS
Acciones totales
200,000,000 ORMEUS

Datos antiguos por Ormeus Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.019920 0.023154 0.015844 0.020496 61,322 735,903
21-10-2019 0.019980 0.021172 0.017378 0.019921 65,476 715,248
20-10-2019 0.018567 0.021021 0.016505 0.019929 23,875 715,559
19-10-2019 0.020381 0.022903 0.018326 0.019303 58,222 693,062
18-10-2019 0.019812 0.020720 0.019514 0.020456 90,820 734,472
17-10-2019 0.017330 0.020226 0.017327 0.019812 54,965 711,340
16-10-2019 0.020788 0.023717 0.016288 0.017223 94,114 618,388
15-10-2019 0.021249 0.023704 0.019327 0.020785 94,139 746,287
14-10-2019 0.018425 0.023537 0.018273 0.021167 69,223 760,013
13-10-2019 0.021774 0.022048 0.016722 0.018425 46,965 661,553
12-10-2019 0.022599 0.022933 0.021506 0.021773 33,815 781,766
11-10-2019 0.022939 0.023841 0.018949 0.022619 59,973 812,142
10-10-2019 0.022427 0.025430 0.022180 0.023003 90,285 825,908
09-10-2019 0.024545 0.025255 0.022341 0.022439 81,245 805,663
08-10-2019 0.024583 0.025924 0.011566 0.024545 101,385 881,306
07-10-2019 0.025115 0.025156 0.024310 0.024599 88,433 883,213
06-10-2019 0.025432 0.026322 0.024625 0.025156 86,892 903,226
05-10-2019 0.026990 0.027265 0.025113 0.025435 100,667 913,252
04-10-2019 0.026492 0.027535 0.025488 0.026990 105,380 969,090
03-10-2019 0.026570 0.027691 0.026172 0.026469 99,262 950,352
02-10-2019 0.026945 0.027078 0.026174 0.026619 98,835 955,768
01-10-2019 0.026478 0.027509 0.026076 0.026945 123,974 967,448
30-09-2019 0.026523 0.026891 0.026157 0.026474 159,047 950,553
29-09-2019 0.027645 0.027964 0.026045 0.026490 95,065 951,125
28-09-2019 0.026862 0.034817 0.026190 0.027649 238,162 992,752
27-09-2019 0.026892 0.027167 0.025864 0.026848 73,938 963,993
26-09-2019 0.029180 0.029734 0.026444 0.026901 115,622 965,877
25-09-2019 0.029772 0.030846 0.025280 0.029188 119,453 1,048,007
24-09-2019 0.034498 0.035336 0.028506 0.029743 281,620 1,067,913
23-09-2019 0.042924 0.044207 0.031326 0.034499 155,209 1,238,678
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ormeus Coin

Ormeus Coin (ORMEUS) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 ORMEUS with 35,904,998 ORMEUS in circulation. The last known price of Ormeus Coin is 0.020494 USD and is up 1.60% over the last 24 hours. It is currently trading on 7 active market(s) with 73,397 USD traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.
Estadísticas de Ormeus Coin
Precio de Ormeus Coin 0.020494 USD
ROI de Ormeus Coin -96.39%
Nivel de mercado #970
Cap. de Mercado 735,821 USD
Volumen de 24 horas 73,397 USD
Acciones en circulación 35,904,998 ORMEUS
Acciones totales 200,000,000 ORMEUS
Acciones máximas Sin datos
Máximos en todos los tiempos 5.30 USD
(19-11-2017)
Mínimos en todos los tiempos 0.011566 USD
(08-10-2019)
Máximos/mínimos en 52 semanas 1.34 USD /
0.011566 USD
Máximos/mínimos en 90 días 0.096354 USD /
0.011566 USD
Máximos/mínimos en 30 días 0.035336 USD /
0.011566 USD
Máximos/mínimos en 7 días 0.023717 USD /
0.015844 USD
Máximos/mínimos en 24 horas 0.023154 USD /
0.017975 USD
Máximos/mínimos de ayer 0.023154 USD /
0.015844 USD
Apertura/cierre de ayer 0.019920 USD /
0.020496 USD
Cambio de ayer $0.000576 USD (+2.89%)
Volumen de ayer $61,322 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)