Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
OriginTrail OriginTrail (TRAC)
0.045862 USD (-2.17%)
0.00000820 BTC (-3.22%)
0.00026966 ETH (0.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,090,405 USD
2,340 BTC
76,968 ETH
Volumen (24h)
44,264 USD
7.91 BTC
260.26 ETH
Acciones en circulación
285,429,820 TRAC
Acciones totales
500,000,000 TRAC

Datos antiguos por OriginTrail

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.048325 0.049870 0.041681 0.043036 50,408 12,283,687
22-04-2019 0.046185 0.049924 0.045317 0.048319 14,629 13,791,670
21-04-2019 0.047647 0.047776 0.044526 0.046176 29,241 13,179,899
20-04-2019 0.049338 0.049816 0.046863 0.047632 30,920 13,595,622
19-04-2019 0.052632 0.053208 0.048589 0.049338 45,965 14,082,529
18-04-2019 0.050468 0.054091 0.049431 0.052627 89,788 15,021,373
17-04-2019 0.053040 0.055391 0.050409 0.050472 56,874 14,406,281
16-04-2019 0.050334 0.053134 0.049295 0.053057 67,535 15,144,083
15-04-2019 0.053721 0.055183 0.047528 0.050250 58,758 14,342,711
14-04-2019 0.049258 0.054264 0.049155 0.053721 38,884 15,333,647
13-04-2019 0.048530 0.050767 0.048342 0.049258 28,692 14,059,841
12-04-2019 0.046064 0.049776 0.044168 0.048530 80,769 13,851,815
11-04-2019 0.054487 0.054759 0.043642 0.046082 129,065 13,153,178
10-04-2019 0.039960 0.059228 0.039811 0.054456 331,429 15,543,417
09-04-2019 0.039467 0.044069 0.038500 0.039970 57,612 11,408,502
08-04-2019 0.043879 0.045763 0.036419 0.039467 70,006 11,264,965
07-04-2019 0.042652 0.045034 0.042499 0.043851 15,714 12,516,478
06-04-2019 0.040678 0.043543 0.040158 0.042670 16,682 12,179,243
05-04-2019 0.039523 0.043177 0.039312 0.040672 22,791 11,609,102
04-04-2019 0.039358 0.041830 0.038047 0.039524 16,872 11,281,256
03-04-2019 0.039423 0.043319 0.038562 0.039329 47,850 11,225,714
02-04-2019 0.035560 0.041968 0.035231 0.039409 95,464 11,248,423
01-04-2019 0.033697 0.038069 0.032441 0.035612 71,211 10,164,734
31-03-2019 0.031975 0.034878 0.031789 0.033711 16,069 9,622,211
30-03-2019 0.034602 0.036548 0.031792 0.031975 34,697 9,126,685
29-03-2019 0.036880 0.037536 0.033602 0.034643 26,911 9,888,027
28-03-2019 0.037584 0.037634 0.034746 0.036880 46,968 10,526,689
27-03-2019 0.035688 0.038610 0.035542 0.037584 53,982 10,727,676
26-03-2019 0.032766 0.035648 0.032766 0.035648 44,534 10,175,120
25-03-2019 0.032327 0.034117 0.031709 0.032922 58,855 9,397,038
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 285,429,820 TRAC in circulation. The last known price of OriginTrail is 0.045862 USD and is down 2.17% over the last 24 hours. It is currently trading on 5 active market(s) with 44,264 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
OriginTrail Statistics
OriginTrail Price 0.045862 USD
OriginTrail ROI -67.63%
Market Rank #270
Cap. de Mercado 13,090,405 USD
24 Hour Volume 44,264 USD
Acciones en circulación 285,429,820 TRAC
Acciones totales 500,000,000 TRAC
Acciones máximas Sin datos
All Time High 0.478831 USD
(28-01-2018)
All Time Low 0.016316 USD
(25-11-2018)
52 Week High / Low 0.359821 USD /
0.016316 USD
90 Day High / Low 0.059228 USD /
0.016942 USD
30 Day High / Low 0.059228 USD /
0.031789 USD
7 Day High / Low 0.055106 USD /
0.041681 USD
24 Hour High / Low 0.049367 USD /
0.041681 USD
Yesterday's High / Low 0.049870 USD /
0.041681 USD
Yesterday's Open / Close 0.048325 USD /
0.043036 USD
Yesterday's Change $-0.005289 USD (-10.94%)
Yesterday's Volume $50,408 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)