Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OriginTrail OriginTrail (TRAC)
0.023422 USD (-12.87%)
0.00000189 BTC (-11.58%)
0.00007236 ETH (-10.75%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,685,283 USD
538 BTC
20,653 ETH
Volumen (24h)
46,806 USD
3.77 BTC
144.60 ETH
Acciones en circulación
285,428,834 TRAC
Acciones totales
500,000,000 TRAC

Datos antiguos por OriginTrail

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.025706 0.027445 0.021569 0.024204 51,142 6,908,380
25-06-2019 0.023562 0.026056 0.023272 0.025706 16,541 7,337,121
24-06-2019 0.022831 0.025450 0.022239 0.023561 14,943 6,724,851
23-06-2019 0.022373 0.026887 0.022026 0.022831 22,712 6,516,612
22-06-2019 0.022790 0.025308 0.020180 0.022677 40,724 6,472,664
21-06-2019 0.022258 0.023905 0.019688 0.022737 25,229 6,489,882
20-06-2019 0.021737 0.023738 0.020380 0.022250 27,561 6,350,713
19-06-2019 0.022636 0.023426 0.021022 0.021739 12,922 6,204,973
18-06-2019 0.023914 0.023958 0.022472 0.022625 12,048 6,457,866
17-06-2019 0.024696 0.026317 0.023050 0.023921 26,225 6,827,719
16-06-2019 0.026487 0.027252 0.024287 0.024692 21,205 7,047,736
15-06-2019 0.024125 0.027274 0.023644 0.026487 34,473 7,560,295
14-06-2019 0.025894 0.026129 0.021992 0.024117 34,337 6,883,697
13-06-2019 0.026598 0.027321 0.025561 0.025882 21,678 7,387,511
12-06-2019 0.024542 0.028407 0.024355 0.026579 21,173 7,586,349
11-06-2019 0.022740 0.024938 0.022408 0.024511 47,880 6,996,113
10-06-2019 0.021462 0.023000 0.021125 0.022720 30,697 6,484,803
09-06-2019 0.022509 0.022526 0.021030 0.021489 30,988 6,133,495
08-06-2019 0.021862 0.022721 0.021469 0.022509 19,022 6,424,794
07-06-2019 0.022273 0.023278 0.021284 0.021867 24,393 6,241,465
06-06-2019 0.024120 0.024381 0.021160 0.022271 25,520 6,356,891
05-06-2019 0.022395 0.025111 0.022395 0.024120 13,875 6,884,489
04-06-2019 0.022485 0.023651 0.021007 0.022395 11,502 6,392,064
03-06-2019 0.023118 0.024774 0.022071 0.022502 23,569 6,422,713
02-06-2019 0.024860 0.027610 0.020325 0.023116 63,459 6,597,894
01-06-2019 0.026073 0.026374 0.024011 0.024860 19,845 7,095,793
31-05-2019 0.025297 0.028655 0.024832 0.026072 22,950 7,441,802
30-05-2019 0.028083 0.029744 0.024263 0.025297 26,682 7,220,613
29-05-2019 0.029343 0.029388 0.022809 0.028083 26,988 8,015,737
28-05-2019 0.029446 0.030524 0.025555 0.029350 68,711 8,377,349
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 285,428,834 TRAC in circulation. The last known price of OriginTrail is 0.023422 USD and is down 12.87% over the last 24 hours. It is currently trading on 5 active market(s) with 46,806 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
Estadísticas de OriginTrail
Precio de OriginTrail 0.023422 USD
ROI de OriginTrail -83.47%
Nivel de mercado #452
Cap. de Mercado 6,685,283 USD
Volumen de 24 horas 46,806 USD
Acciones en circulación 285,428,834 TRAC
Acciones totales 500,000,000 TRAC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.478831 USD
(28-01-2018)
Mínimos en todos los tiempos 0.016316 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.118525 USD /
0.016316 USD
Máximos/mínimos en 90 días 0.059228 USD /
0.019688 USD
Máximos/mínimos en 30 días 0.029744 USD /
0.019688 USD
Máximos/mínimos en 7 días 0.027445 USD /
0.019688 USD
Máximos/mínimos en 24 horas 0.027445 USD /
0.021569 USD
Máximos/mínimos de ayer 0.027445 USD /
0.021569 USD
Apertura/cierre de ayer 0.025706 USD /
0.024204 USD
Cambio de ayer $-0.001502 USD (-5.84%)
Volumen de ayer $51,142 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)