Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OriginTrail OriginTrail (TRAC)
0.015874 USD (7.78%)
0.00000148 BTC (5.09%)
0.00007909 ETH (4.57%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,554,705 USD
426 BTC
22,693 ETH
Volumen (24h)
6,803 USD
0.64 BTC
33.90 ETH
Acciones en circulación
286,928,834 TRAC
Acciones totales
500,000,000 TRAC

Datos antiguos por OriginTrail

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.014042 0.016582 0.014042 0.015908 6,466 4,564,522
17-08-2019 0.013748 0.014493 0.013594 0.014043 5,982 4,029,242
16-08-2019 0.014389 0.014460 0.013070 0.013753 3,523 3,946,260
15-08-2019 0.012564 0.014385 0.012359 0.014385 6,261 4,127,429
14-08-2019 0.015046 0.015385 0.012564 0.012564 8,829 3,605,039
13-08-2019 0.013981 0.015913 0.013778 0.015052 6,615 4,318,915
12-08-2019 0.014341 0.014477 0.013861 0.013982 7,082 4,011,733
11-08-2019 0.014218 0.014568 0.013863 0.014341 5,968 4,114,877
10-08-2019 0.015348 0.016398 0.013816 0.014218 12,777 4,079,415
09-08-2019 0.015898 0.016089 0.015056 0.015348 4,134 4,403,880
08-08-2019 0.016473 0.017272 0.015099 0.015882 9,147 4,557,123
07-08-2019 0.019052 0.019067 0.015033 0.016473 29,206 4,726,661
06-08-2019 0.019427 0.020099 0.018196 0.019056 18,459 5,467,804
05-08-2019 0.018135 0.020604 0.018130 0.019371 20,606 5,558,123
04-08-2019 0.019053 0.019229 0.017946 0.018136 13,014 5,203,808
03-08-2019 0.019103 0.019791 0.018940 0.019052 11,315 5,466,584
02-08-2019 0.018654 0.019364 0.018587 0.019103 14,494 5,481,174
01-08-2019 0.018469 0.018766 0.017988 0.018653 15,969 5,351,981
31-07-2019 0.017833 0.018723 0.017809 0.018459 12,072 5,296,426
30-07-2019 0.017167 0.018328 0.016859 0.017834 14,647 5,117,041
29-07-2019 0.017336 0.017815 0.016879 0.017166 18,939 4,925,381
28-07-2019 0.017914 0.017935 0.016848 0.017335 12,324 4,973,814
27-07-2019 0.018071 0.019601 0.016997 0.017916 11,262 5,140,500
26-07-2019 0.018647 0.018799 0.017658 0.018071 9,305 5,184,962
25-07-2019 0.018631 0.019304 0.018357 0.018651 10,653 5,351,640
24-07-2019 0.018447 0.018892 0.017424 0.018639 15,089 5,348,049
23-07-2019 0.019317 0.019643 0.018360 0.018447 11,271 5,292,975
22-07-2019 0.020760 0.021695 0.018458 0.019318 30,168 5,542,851
21-07-2019 0.020659 0.021924 0.020138 0.020760 17,165 5,956,571
20-07-2019 0.019646 0.021353 0.019447 0.020659 12,014 5,927,594
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 286,928,834 TRAC in circulation. The last known price of OriginTrail is 0.015874 USD and is up 7.78% over the last 24 hours. It is currently trading on 5 active market(s) with 6,803 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
Estadísticas de OriginTrail
Precio de OriginTrail 0.015874 USD
ROI de OriginTrail -88.80%
Nivel de mercado #411
Cap. de Mercado 4,554,705 USD
Volumen de 24 horas 6,803 USD
Acciones en circulación 286,928,834 TRAC
Acciones totales 500,000,000 TRAC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.478831 USD
(28-01-2018)
Mínimos en todos los tiempos 0.012359 USD
(15-08-2019)
Máximos/mínimos en 52 semanas 0.059228 USD /
0.012359 USD
Máximos/mínimos en 90 días 0.036366 USD /
0.012359 USD
Máximos/mínimos en 30 días 0.021924 USD /
0.012359 USD
Máximos/mínimos en 7 días 0.016582 USD /
0.012359 USD
Máximos/mínimos en 24 horas 0.016582 USD /
0.014424 USD
Máximos/mínimos de ayer 0.016582 USD /
0.014042 USD
Apertura/cierre de ayer 0.014042 USD /
0.015908 USD
Cambio de ayer $0.001866 USD (+13.29%)
Volumen de ayer $6,466 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)