Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OriginTrail OriginTrail (TRAC)
0.009790 USD (-1.80%)
0.00000121 BTC (0.12%)
0.00005704 ETH (0.24%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,809,050 USD
348 BTC
16,366 ETH
Volumen (24h)
31,989 USD
3.96 BTC
186.38 ETH
Acciones en circulación
286,928,834 TRAC
Acciones totales
500,000,000 TRAC

Datos antiguos por OriginTrail

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.009987 0.010102 0.009785 0.009799 32,130 2,811,546
21-10-2019 0.009724 0.010190 0.009724 0.009986 28,764 2,865,383
20-10-2019 0.009567 0.010043 0.009360 0.009724 22,872 2,789,985
19-10-2019 0.009824 0.009929 0.009542 0.009562 23,908 2,743,747
18-10-2019 0.009975 0.009997 0.009605 0.009825 28,841 2,819,213
17-10-2019 0.010002 0.010231 0.009786 0.009975 34,005 2,862,208
16-10-2019 0.010244 0.010352 0.009899 0.010007 31,821 2,871,268
15-10-2019 0.010443 0.010603 0.010115 0.010250 35,445 2,940,883
14-10-2019 0.010401 0.010615 0.010325 0.010439 49,855 2,995,218
13-10-2019 0.010297 0.010635 0.010249 0.010401 29,187 2,984,214
12-10-2019 0.010793 0.011112 0.010270 0.010302 22,038 2,955,924
11-10-2019 0.011368 0.011629 0.010780 0.010797 26,098 3,097,853
10-10-2019 0.011624 0.011781 0.011186 0.011367 25,186 3,261,584
09-10-2019 0.010967 0.011689 0.010566 0.011623 28,947 3,335,013
08-10-2019 0.011408 0.011636 0.010588 0.010967 21,631 3,146,866
07-10-2019 0.010999 0.011632 0.010776 0.011410 33,190 3,273,729
06-10-2019 0.010710 0.011373 0.010533 0.011011 23,313 3,159,489
05-10-2019 0.010769 0.010978 0.010618 0.010712 19,288 3,073,721
04-10-2019 0.010755 0.010878 0.010504 0.010769 27,840 3,090,059
03-10-2019 0.011016 0.011581 0.010592 0.010760 26,539 3,087,227
02-10-2019 0.010711 0.011046 0.010564 0.011013 27,332 3,159,818
01-10-2019 0.010619 0.011021 0.010386 0.010711 28,081 3,073,219
30-09-2019 0.009687 0.010829 0.009621 0.010618 21,264 3,046,664
29-09-2019 0.010407 0.010448 0.009688 0.009688 20,367 2,779,866
28-09-2019 0.010382 0.010755 0.010133 0.010406 18,973 2,985,903
27-09-2019 0.010255 0.010815 0.010049 0.010378 19,809 2,977,639
26-09-2019 0.010182 0.010420 0.009190 0.010257 26,976 2,942,908
25-09-2019 0.010371 0.010863 0.009345 0.010186 20,781 2,922,583
24-09-2019 0.011450 0.011867 0.009807 0.010368 23,078 2,975,021
23-09-2019 0.012612 0.012620 0.011449 0.011449 19,680 3,285,130
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 286,928,834 TRAC in circulation. The last known price of OriginTrail is 0.009790 USD and is down 1.80% over the last 24 hours. It is currently trading on 5 active market(s) with 31,989 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
Estadísticas de OriginTrail
Precio de OriginTrail 0.009790 USD
ROI de OriginTrail -93.09%
Nivel de mercado #592
Cap. de Mercado 2,809,050 USD
Volumen de 24 horas 31,989 USD
Acciones en circulación 286,928,834 TRAC
Acciones totales 500,000,000 TRAC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.478831 USD
(28-01-2018)
Mínimos en todos los tiempos 0.009190 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.059228 USD /
0.009190 USD
Máximos/mínimos en 90 días 0.020604 USD /
0.009190 USD
Máximos/mínimos en 30 días 0.011867 USD /
0.009190 USD
Máximos/mínimos en 7 días 0.010352 USD /
0.009360 USD
Máximos/mínimos en 24 horas 0.010102 USD /
0.009772 USD
Máximos/mínimos de ayer 0.010102 USD /
0.009785 USD
Apertura/cierre de ayer 0.009987 USD /
0.009799 USD
Cambio de ayer $-0.000188 USD (-1.88%)
Volumen de ayer $32,130 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)