Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Orbs Orbs (ORBS)
0.013518 USD (-0.29%)
0.00000136 BTC (4.21%)
0.00007305 ETH (3.05%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
25,007,134 USD
2,511 BTC
135,129 ETH
Volumen (24h)
338,768 USD
34.02 BTC
1,831 ETH
Acciones en circulación
1,849,849,166 ORBS
Acciones totales
10,000,000,000 ORBS

Datos antiguos por Orbs

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.014274 0.014414 0.013143 0.013976 287,735 25,852,952
20-08-2019 0.013549 0.014537 0.013513 0.014219 412,666 26,302,903
19-08-2019 0.012833 0.013987 0.012823 0.013549 169,379 25,063,296
18-08-2019 0.012539 0.013323 0.012179 0.012827 152,393 23,728,027
17-08-2019 0.012555 0.012875 0.012256 0.012596 127,310 23,301,242
16-08-2019 0.012854 0.013216 0.011967 0.012552 209,724 23,219,892
15-08-2019 0.013091 0.013334 0.011847 0.012853 383,653 23,775,728
14-08-2019 0.014742 0.015134 0.013049 0.013091 388,287 24,217,046
13-08-2019 0.015058 0.015407 0.014687 0.014745 234,529 27,275,188
12-08-2019 0.015580 0.015649 0.014903 0.015055 271,661 27,848,488
11-08-2019 0.015525 0.016084 0.015311 0.015529 205,383 28,724,066
10-08-2019 0.015656 0.016101 0.015112 0.015535 289,837 28,734,640
09-08-2019 0.016788 0.017400 0.012918 0.015656 373,417 28,958,683
08-08-2019 0.016907 0.017541 0.016286 0.016795 303,261 31,066,042
07-08-2019 0.016981 0.018616 0.016591 0.016907 711,332 31,341,979
06-08-2019 0.018697 0.019061 0.016495 0.017098 1,192,243 31,695,934
05-08-2019 0.019766 0.020143 0.018454 0.018717 801,174 34,697,997
04-08-2019 0.020425 0.020490 0.019468 0.019977 447,478 37,032,994
03-08-2019 0.020807 0.021074 0.020162 0.020421 412,125 37,857,043
02-08-2019 0.020503 0.022155 0.020261 0.020771 1,101,531 38,505,654
01-08-2019 0.021540 0.021848 0.019723 0.020499 964,870 37,932,343
31-07-2019 0.021188 0.021913 0.020796 0.021530 484,696 39,826,149
30-07-2019 0.021239 0.021700 0.020740 0.021194 338,348 38,904,670
29-07-2019 0.021299 0.021955 0.020830 0.021238 376,952 38,985,690
28-07-2019 0.020471 0.021780 0.020471 0.021291 244,476 39,082,157
27-07-2019 0.022775 0.023417 0.020273 0.020471 528,749 37,577,806
26-07-2019 0.022935 0.023235 0.022110 0.022775 553,600 41,798,151
25-07-2019 0.023525 0.025039 0.022690 0.022943 481,532 42,102,601
24-07-2019 0.023105 0.024491 0.021379 0.023535 1,382,605 43,204,945
23-07-2019 0.023351 0.024017 0.021141 0.023105 1,239,204 42,394,234
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,849,849,166 ORBS in circulation. The last known price of Orbs is 0.013518 USD and is down 0.29% over the last 24 hours. It is currently trading on 20 active market(s) with 338,768 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.
Estadísticas de Orbs
Precio de Orbs 0.013518 USD
ROI de Orbs -68.65%
Nivel de mercado #132
Cap. de Mercado 25,007,134 USD
Volumen de 24 horas 338,768 USD
Acciones en circulación 1,849,849,166 ORBS
Acciones totales 10,000,000,000 ORBS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.053365 USD
(05-07-2019)
Mínimos en todos los tiempos 0.011847 USD
(15-08-2019)
Máximos/mínimos en 52 semanas 0.053365 USD /
0.011847 USD
Máximos/mínimos en 90 días 0.053365 USD /
0.011847 USD
Máximos/mínimos en 30 días 0.025039 USD /
0.011847 USD
Máximos/mínimos en 7 días 0.014537 USD /
0.011847 USD
Máximos/mínimos en 24 horas 0.014124 USD /
0.013094 USD
Máximos/mínimos de ayer 0.014414 USD /
0.013143 USD
Apertura/cierre de ayer 0.014274 USD /
0.013976 USD
Cambio de ayer $-0.000299 USD (-2.09%)
Volumen de ayer $287,735 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)