New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Orbs Orbs (ORBS)
0.010158 USD (-0.34%)
0.00000123 BTC (-0.43%)
0.00005845 ETH (0.90%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
19,543,192 USD
2,366 BTC
112,445 ETH
Volumen (24h)
187,474 USD
22.70 BTC
1,079 ETH
Acciones en circulación
1,923,921,841 ORBS
Acciones totales
10,000,000,000 ORBS

Datos antiguos por Orbs

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.010189 0.010443 0.010054 0.010115 182,228 19,459,551
20-10-2019 0.010323 0.010498 0.009912 0.010187 206,524 19,599,495
19-10-2019 0.010185 0.010612 0.010079 0.010322 140,047 19,859,541
18-10-2019 0.010226 0.010364 0.009853 0.010186 195,344 19,597,508
17-10-2019 0.009994 0.010734 0.009873 0.010227 354,291 19,676,644
16-10-2019 0.010512 0.010745 0.009750 0.009993 648,449 19,225,955
15-10-2019 0.010722 0.010822 0.010411 0.010512 332,735 20,224,418
14-10-2019 0.010868 0.010938 0.010540 0.010716 423,745 20,617,293
13-10-2019 0.011327 0.011417 0.010778 0.010868 422,957 20,908,981
12-10-2019 0.011455 0.011611 0.011087 0.011330 425,245 21,798,818
11-10-2019 0.012281 0.012316 0.010956 0.011457 533,003 22,041,886
10-10-2019 0.012505 0.012599 0.011956 0.012276 408,297 23,577,066
09-10-2019 0.012381 0.012676 0.012033 0.012504 312,730 24,014,634
08-10-2019 0.012427 0.012676 0.012127 0.012381 430,497 23,778,236
07-10-2019 0.012686 0.012729 0.012220 0.012429 463,668 23,871,861
06-10-2019 0.012721 0.012990 0.012252 0.012696 364,896 24,344,327
05-10-2019 0.012913 0.013028 0.012528 0.012717 160,970 24,384,571
04-10-2019 0.012843 0.013031 0.012407 0.012913 250,579 24,760,248
03-10-2019 0.013343 0.013404 0.012706 0.012845 250,445 24,629,654
02-10-2019 0.013156 0.013409 0.012821 0.013345 217,485 25,589,240
01-10-2019 0.013232 0.013643 0.012813 0.013156 291,786 25,226,127
30-09-2019 0.013302 0.013410 0.012204 0.013231 438,526 25,370,541
29-09-2019 0.013716 0.013748 0.013080 0.013302 299,197 25,506,669
28-09-2019 0.013606 0.013926 0.013410 0.013534 267,967 25,951,685
27-09-2019 0.013396 0.013932 0.013132 0.013605 478,064 26,086,693
26-09-2019 0.013784 0.014673 0.012535 0.013228 1,286,284 25,361,898
25-09-2019 0.012286 0.015069 0.011897 0.013699 1,074,500 26,025,460
24-09-2019 0.015525 0.015590 0.011943 0.012333 1,258,555 23,217,020
23-09-2019 0.016801 0.017811 0.015244 0.015482 634,948 29,145,686
22-09-2019 0.016080 0.018969 0.015103 0.016951 1,540,528 31,910,256
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,923,921,841 ORBS in circulation. The last known price of Orbs is 0.010158 USD and is down 0.34% over the last 24 hours. It is currently trading on 17 active market(s) with 187,474 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.
Estadísticas de Orbs
Precio de Orbs 0.010158 USD
ROI de Orbs -76.44%
Nivel de mercado #153
Cap. de Mercado 19,543,192 USD
Volumen de 24 horas 187,474 USD
Acciones en circulación 1,923,921,841 ORBS
Acciones totales 10,000,000,000 ORBS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.053365 USD
(05-07-2019)
Mínimos en todos los tiempos 0.009750 USD
(16-10-2019)
Máximos/mínimos en 52 semanas 0.053365 USD /
0.009750 USD
Máximos/mínimos en 90 días 0.025039 USD /
0.009750 USD
Máximos/mínimos en 30 días 0.017811 USD /
0.009750 USD
Máximos/mínimos en 7 días 0.010822 USD /
0.009750 USD
Máximos/mínimos en 24 horas 0.010363 USD /
0.010054 USD
Máximos/mínimos de ayer 0.010443 USD /
0.010054 USD
Apertura/cierre de ayer 0.010189 USD /
0.010115 USD
Cambio de ayer $-0.000074 USD (-0.73%)
Volumen de ayer $182,228 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)