Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Orbs Orbs (ORBS)
0.035684 USD (1.68%)
0.00000399 BTC (-1.94%)
0.00013165 ETH (-0.50%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
58,346,364 USD
6,517 BTC
215,255 ETH
Volumen (24h)
2,736,081 USD
305.62 BTC
10,094 ETH
Acciones en circulación
1,635,091,511 ORBS
Acciones totales
10,000,000,000 ORBS

Datos antiguos por Orbs

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.035577 0.046679 0.034556 0.035503 2,978,298 58,049,929
14-06-2019 0.035076 0.047057 0.033248 0.035562 4,966,560 58,147,305
13-06-2019 0.034730 0.035790 0.034494 0.035108 3,290,955 57,404,142
12-06-2019 0.034617 0.035737 0.034171 0.034705 2,759,322 56,746,201
11-06-2019 0.034338 0.035273 0.033717 0.034662 3,762,802 56,675,158
10-06-2019 0.032149 0.034820 0.031471 0.034304 3,354,097 56,090,352
09-06-2019 0.033889 0.034072 0.031462 0.032200 2,368,659 52,650,265
08-06-2019 0.034212 0.034541 0.033211 0.033835 2,748,874 55,323,070
07-06-2019 0.033808 0.035554 0.032969 0.034219 5,466,951 55,950,756
06-06-2019 0.034191 0.039528 0.031864 0.033835 8,071,607 55,323,395
05-06-2019 0.032078 0.035792 0.031904 0.034188 7,268,076 55,899,738
04-06-2019 0.034236 0.034238 0.027807 0.032092 4,448,632 52,472,779
03-06-2019 0.036325 0.038605 0.034310 0.034340 8,837,962 56,149,669
02-06-2019 0.035318 0.037292 0.035098 0.036325 3,895,029 59,394,382
01-06-2019 0.036246 0.036610 0.034679 0.035318 2,254,845 57,747,708
31-05-2019 0.034391 0.037388 0.033936 0.036246 3,867,246 59,265,555
30-05-2019 0.037914 0.040349 0.032689 0.034391 6,839,301 56,232,823
29-05-2019 0.040018 0.042415 0.035874 0.037914 5,592,293 61,992,487
28-05-2019 0.037493 0.040636 0.034953 0.040018 2,877,887 65,433,453
27-05-2019 0.034908 0.038191 0.033729 0.037477 4,744,335 61,278,293
26-05-2019 0.039953 0.040027 0.032450 0.034884 8,503,910 57,038,864
25-05-2019 0.032113 0.042371 0.024924 0.039988 2,940,714 65,383,598
24-05-2019 0.032066 0.041538 0.027390 0.032113 4,120,966 52,507,144
23-05-2019 0.031311 0.034580 0.030811 0.032055 4,049,453 52,412,814
22-05-2019 0.032262 0.033262 0.031016 0.031311 4,703,079 51,195,825
21-05-2019 0.030486 0.033967 0.029989 0.032262 10,040,866 52,751,788
20-05-2019 0.031159 0.032218 0.029178 0.030503 3,046,009 49,875,754
19-05-2019 0.029851 0.031386 0.029528 0.031159 3,090,780 50,948,576
18-05-2019 0.031230 0.031869 0.029524 0.029859 3,267,924 48,821,667
17-05-2019 0.030759 0.032040 0.027080 0.031230 6,930,097 51,064,640
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,635,091,511 ORBS in circulation. The last known price of Orbs is 0.035684 USD and is up 1.68% over the last 24 hours. It is currently trading on 18 active market(s) with 2,736,081 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.
Estadísticas de Orbs
Precio de Orbs 0.035684 USD
ROI de Orbs -17.24%
Nivel de mercado #107
Cap. de Mercado 58,346,364 USD
Volumen de 24 horas 2,736,081 USD
Acciones en circulación 1,635,091,511 ORBS
Acciones totales 10,000,000,000 ORBS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.053223 USD
(03-04-2019)
Mínimos en todos los tiempos 0.023324 USD
(15-05-2019)
Máximos/mínimos en 52 semanas 0.053223 USD /
0.023324 USD
Máximos/mínimos en 90 días 0.053223 USD /
0.023324 USD
Máximos/mínimos en 30 días 0.047057 USD /
0.024924 USD
Máximos/mínimos en 7 días 0.047057 USD /
0.031462 USD
Máximos/mínimos en 24 horas 0.046679 USD /
0.034556 USD
Máximos/mínimos de ayer 0.046679 USD /
0.034556 USD
Apertura/cierre de ayer 0.035577 USD /
0.035503 USD
Cambio de ayer $-0.000075 USD (-0.21%)
Volumen de ayer $2,978,298 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)